Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	NMGX	1.15	1.15	1.15	1.15		14	1	0.7001	1.05
2024-05-16	Q	NMGX	1.15	1.15	1.15	1.15		137	3	0.7001	1.05
2024-05-15	Q	NMGX	1.15	1.15	1.15	1.15		5	1	0.7001	1.05
2024-05-14	Q	NMGX				1.15				0.7001	1.05
2024-05-13	Q	NMGX	0.71	1.15	0.71	1.15	0.44	1,100	2	0.7001	1.00
2024-05-10	Q	NMGX	0.71	0.71	0.71	0.71	-0.44	400	1	0.71	1.15
2024-05-09	Q	NMGX	0.85	2.00	0.82	1.15	0.15	165,681	196	0.90	1.15
2024-05-08	Q	NMGX	0.80	1.00	0.80	1.00	0.24	3,693	10	0.75	0.95
2024-05-07	Q	NMGX	0.76	0.76	0.76	0.76	0.05	1,012	3	0.60	0.80
2024-05-06	Q	NMGX	0.6999	0.75	0.6999	0.71	-0.01	3,425	5	0.60	0.76
2024-05-03	Q	NMGX	0.65	0.72	0.65	0.72	0.07	1,320	4	0.0501	1.00
2024-05-02	Q	NMGX	0.65	0.65	0.65	0.65	0.20	254	1	0.65	0.69
2024-05-01	Q	NMGX	0.5501	0.599	0.44	0.45	0.15	3,249	6	0.44	0.75
2024-04-30	Q	NMGX	0.60	0.70	0.30	0.30	-0.15	23,744	14	0.251	0.90
2024-04-29	Q	NMGX	0.45	0.45	0.45	0.45		712	3	0.46	0.60
2024-04-26	Q	NMGX	0.45	0.45	0.45	0.45		26	2	0.45	0.60
2024-04-25	Q	NMGX	0.45	0.45	0.45	0.45		1	1	0.45	0.60
2024-04-24	Q	NMGX	0.45	0.45	0.45	0.45		450	1	0.45	0.60
2024-04-23	Q	NMGX	0.45	0.45	0.45	0.45	-0.10	750	1	0.45	0.60
2024-04-22	Q	NMGX				0.55				0.45	0.60
2024-04-19	Q	NMGX				0.55				0.45	0.60
2024-04-18	Q	NMGX				0.55				0.45	0.60
2024-04-17	Q	NMGX	0.5925	0.5925	0.55	0.55	-0.02	845	3	0.55	0.60
2024-04-16	Q	NMGX	0.51	0.57	0.51	0.57	0.06	6,791	10	0.55	0.60
2024-04-15	Q	NMGX	0.51	0.51	0.51	0.51		3	1	0.45	0.51
2024-04-12	Q	NMGX				0.51				0.45	0.51
2024-04-11	Q	NMGX				0.51				0.45	0.51
2024-04-10	Q	NMGX	0.51	0.51	0.51	0.51		7	1	0.45	0.51
2024-04-09	Q	NMGX	0.46	0.51	0.46	0.51	0.07	2,002	3	0.44	0.60
2024-04-08	Q	NMGX	0.4444	0.4444	0.44	0.44	-0.01	758	3	0.44	0.51
2024-04-05	Q	NMGX	0.45	0.45	0.45	0.45	0.02	10,273	7	0.40	0.51
2024-04-04	Q	NMGX	0.43	0.43	0.43	0.43		1	1	0.31	0.45
2024-04-03	Q	NMGX	0.43	0.43	0.43	0.43	-0.02	406	2	0.31	0.45
2024-04-02	Q	NMGX	0.3501	0.45	0.3501	0.45	0.05	5,541	4	0.31	0.45
2024-04-01	Q	NMGX	0.40	0.40	0.40	0.40		11	1	0.35	0.55
2024-03-29	Q	NMGX				0.40
2024-03-28	Q	NMGX				0.40				0.35	0.55
2024-03-27	Q	NMGX	0.40	0.40	0.40	0.40		3	1	0.35	0.55
2024-03-26	Q	NMGX	0.35	0.40	0.35	0.40	0.0443	3,000	2	0.35	0.55
2024-03-25	Q	NMGX	0.3557	0.3557	0.3557	0.3557		1	1	0.35	0.55
2024-03-22	Q	NMGX				0.3557				0.35	0.56
2024-03-21	Q	NMGX	0.3557	0.3557	0.3557	0.3557		23	1	0.35	0.56
2024-03-20	Q	NMGX				0.3557				0.35	0.56
2024-03-19	Q	NMGX				0.3557				0.35	0.56
2024-03-18	Q	NMGX	0.3557	0.3557	0.3557	0.3557	-0.1243	234	2	0.35	0.56
2024-03-15	Q	NMGX	0.48	0.48	0.48	0.48	-0.02	200	1	0.35	0.56
2024-03-14	Q	NMGX	0.50	0.50	0.50	0.50	0.15	10,000	2	0.35	0.56
2024-03-13	Q	NMGX	0.35	0.35	0.35	0.35	-0.23	102	2	0.35	0.58
2024-03-12	Q	NMGX	0.35	0.58	0.35	0.58	0.242	1,762	4	0.35	0.58
2024-03-11	Q	NMGX	0.338	0.338	0.338	0.338		80	2	0.35	0.58
2024-03-08	Q	NMGX	0.338	0.338	0.338	0.338		2	1	0.318	0.60
2024-03-07	Q	NMGX	0.338	0.338	0.338	0.338		58	3	0.318	0.60
2024-03-06	Q	NMGX				0.338				0.318	0.51
2024-03-05	Q	NMGX	0.3468	0.3468	0.338	0.338	-0.0062	578	4	0.318	0.51
2024-03-04	Q	NMGX	0.3442	0.3442	0.3442	0.3442	-0.1958	250	1	0.318	0.58
2024-03-01	Q	NMGX	0.54	0.54	0.54	0.54		31	3	0.318	0.58
2024-02-29	Q	NMGX	0.54	0.54	0.54	0.54		20	1	0.50	0.58
2024-02-28	Q	NMGX	0.54	0.54	0.54	0.54	0.016	278	1	0.50	0.58
2024-02-27	Q	NMGX	0.524	0.524	0.524	0.524		29	2	0.50	0.58
2024-02-26	Q	NMGX	0.50	0.524	0.50	0.524	-0.009	1,375	3	0.50	0.58
2024-02-23	Q	NMGX	0.533	0.533	0.533	0.533		53	2	0.3465	0.58
2024-02-22	Q	NMGX	0.533	0.533	0.533	0.533		210	1	0.3465	0.58
2024-02-21	Q	NMGX	0.533	0.533	0.533	0.533		51	1	0.533	0.58
2024-02-20	Q	NMGX	0.533	0.533	0.533	0.533		15	2	0.533	0.58