Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NMG	2.10	2.10	2.02	2.045	0.0087	28,951	153	1.87	2.34
2024-05-02	Z	NMG	2.00	2.06	2.00	2.04	0.015	25,540	94	1.82	2.30
2024-05-01	Z	NMG	2.03	2.0473	2.00	2.015	-0.005	21,211	70	1.82	2.29
2024-04-30	Z	NMG	2.04	2.04	2.00	2.02	-0.04	29,940	97	1.82	2.30
2024-04-29	Z	NMG	2.09	2.12	1.97	2.05	-0.04	71,850	194	1.82	2.30
2024-04-26	Z	NMG	2.12	2.19	2.10	2.11	0.05	96,640	223	1.93	2.44
2024-04-25	Z	NMG	1.93	2.16	1.93	2.07	0.115	446,485	486	1.82	2.34
2024-04-24	Z	NMG	1.90	1.9829	1.90	1.96	0.025	29,042	74	1.74	2.21
2024-04-23	Z	NMG	2.05	2.0539	1.94	1.95	-0.03	97,852	303	1.35	2.07
2024-04-22	Z	NMG	2.00	2.03	1.995	2.00	-0.02	99,691	436	1.81	2.25
2024-04-19	Z	NMG	2.05	2.06	2.02	2.02	-0.03	90,607	552	1.83	2.25
2024-04-18	Z	NMG	2.03	2.07	2.03	2.05	-0.005	40,632	183	2.02	2.28
2024-04-17	Z	NMG	2.05	2.08	2.03	2.05		47,732	145	1.85	2.27
2024-04-16	Z	NMG	2.08	2.09	2.04	2.05	-0.03	29,832	97	2.02	2.33
2024-04-15	Z	NMG	2.12	2.1328	2.085	2.085	-0.105	53,749	129	1.85	2.27
2024-04-12	Z	NMG	2.13	2.27	2.13	2.19	0.04	301,019	158	1.96	2.44
2024-04-11	Z	NMG	2.20	2.2203	2.135	2.15	-0.105	74,826	328	1.94	2.40
2024-04-10	Z	NMG	2.24	2.25	2.19	2.25	-0.005	52,519	134	1.97	2.47
2024-04-09	Z	NMG	2.19	2.27	2.19	2.245	0.055	48,454	110	2.01	2.47
2024-04-08	Z	NMG	2.28	2.2899	2.19	2.19	-0.03	63,720	156	1.98	2.43
2024-04-05	Z	NMG	2.19	2.27	2.19	2.23	0.035	34,603	91	1.98	2.23
2024-04-04	Z	NMG	2.24	2.29	2.19	2.19	-0.055	40,810	165	2.00	2.49
2024-04-03	Z	NMG	2.24	2.3182	2.20	2.25		57,968	152	2.02	2.51
2024-04-02	Z	NMG	2.30	2.30	2.21	2.26	-0.02	29,475	99	1.98	2.49
2024-04-01	Z	NMG	2.33	2.33	2.235	2.26	-0.04	50,909	213	2.23	2.50
2024-03-29	Z	NMG	2.19	2.34	2.19	2.29	0.14	0	0	2.11	2.64
2024-03-28	Z	NMG	2.19	2.34	2.19	2.29	0.14	123,740	326	2.11	2.64
2024-03-27	Z	NMG	2.10	2.17	2.10	2.17	0.04	59,464	185	1.91	2.36
2024-03-26	Z	NMG	2.20	2.23	2.10	2.12	-0.055	81,100	249	1.93	2.18
2024-03-25	Z	NMG	2.19	2.23	2.13	2.18	-0.0501	45,565	150	1.95	2.45
2024-03-22	Z	NMG	2.23	2.25	2.12	2.20	-0.01	70,462	141	2.02	2.43
2024-03-21	Z	NMG	2.24	2.2699	2.17	2.21	-0.01	46,409	113	2.16	2.42
2024-03-20	Z	NMG	2.26	2.29	2.16	2.22	-0.10	56,349	191	2.17	2.47
2024-03-19	Z	NMG	2.34	2.34	2.26	2.30	-0.03	157,340	255	2.26	2.36
2024-03-18	Z	NMG	2.30	2.32	2.27	2.32	-0.01	128,870	258	2.12	2.59
2024-03-15	Z	NMG	2.31	2.37	2.30	2.33	-0.02	138,876	178	2.09	2.62
2024-03-14	Z	NMG	2.31	2.405	2.29	2.34	-0.02	54,686	158	2.26	2.59
2024-03-13	Z	NMG	2.37	2.3897	2.31	2.35	-0.04	35,508	130	2.11	2.64
2024-03-12	Z	NMG	2.37	2.41	2.3107	2.37	-0.03	45,040	142	2.13	2.64
2024-03-11	Z	NMG	2.36	2.42	2.35	2.39		31,819	142	2.12	2.64
2024-03-08	Z	NMG	2.40	2.43	2.3701	2.39	-0.0232	43,984	155	2.39	2.64
2024-03-07	Z	NMG	2.42	2.47	2.38	2.44	0.03	51,322	133	2.14	2.69
2024-03-06	Z	NMG	2.32	2.45	2.3109	2.44	0.10	73,054	174	2.14	2.67
2024-03-05	Z	NMG	2.37	2.3999	2.31	2.34	-0.03	70,040	224	2.12	2.69
2024-03-04	Z	NMG	2.50	2.52	2.37	2.38	-0.11	106,986	308	2.36	2.69
2024-03-01	Z	NMG	2.5301	2.60	2.42	2.50	-0.03	140,452	412	2.25	2.73
2024-02-29	Z	NMG	2.57	2.60	2.51	2.53	-0.01	74,963	269	2.53	2.80
2024-02-28	Z	NMG	2.60	2.61	2.50	2.55	-0.01	161,020	342	2.29	2.79
2024-02-27	Z	NMG	2.64	2.6717	2.5402	2.56	-0.08	83,163	276	2.53	2.82
2024-02-26	Z	NMG	2.80	2.82	2.5477	2.68	-0.10	160,811	449	2.33	2.93
2024-02-23	Z	NMG	2.63	2.80	2.60	2.78	0.159	71,311	312	2.63	2.84
2024-02-22	Z	NMG	2.59	2.66	2.55	2.62	0.02	77,121	338	2.33	2.95
2024-02-21	Z	NMG	2.80	2.86	2.53	2.64	-0.19	161,216	523	2.41	2.77
2024-02-20	Z	NMG	2.88	3.04	2.69	2.83	-0.06	222,277	486	2.47	2.90
2024-02-19	Z	NMG	2.56	3.07	2.5101	2.91	0.36	0	0	2.76	3.09
2024-02-16	Z	NMG	2.56	3.07	2.5101	2.91	0.36	1,090,877	2,403	2.76	3.09
2024-02-15	Z	NMG	2.56	2.7399	2.31	2.53	0.41	6,106,423	14,699	2.29	2.63
2024-02-14	Z	NMG	2.02	2.10	2.02	2.08	0.03	38,879	126	1.91	2.37
2024-02-13	Z	NMG	1.99	2.075	1.99	2.05	-0.02	33,912	97	1.91	2.34
2024-02-12	Z	NMG	2.00	2.10	2.00	2.07	0.0585	62,943	205	1.91	2.37
2024-02-09	Z	NMG	1.93	2.06	1.90	2.03	0.13	140,817	247	1.77	2.34
2024-02-08	Z	NMG	1.99	1.99	1.88	1.92	-0.1001	132,373	255	1.72	2.18
2024-02-07	Z	NMG	2.07	2.09	1.97	2.03	-0.03	44,162	110	1.74	2.29
2024-02-06	Z	NMG	1.98	2.06	1.92	2.02	0.13	49,846	202	2.00	2.20
2024-02-05	Z	NMG	2.03	2.04	1.88	1.90	-0.1405	193,778	329	1.90	2.33