Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NLPXF				0.048				0.0395	0.0588
2024-04-30	Q	NLPXF				0.048				0.0395	0.0588
2024-04-29	Q	NLPXF				0.048				0.0395	0.0588
2024-04-26	Q	NLPXF	0.048	0.048	0.048	0.048	0.0034	6,200	1	0.0395	0.053
2024-04-25	Q	NLPXF				0.0446				0.0395	0.0588
2024-04-24	Q	NLPXF				0.0446				0.0395	0.0588
2024-04-23	Q	NLPXF	0.0422	0.0446	0.0422	0.0446	-0.0004	44,000	3	0.0395	0.0588
2024-04-22	Q	NLPXF	0.0447	0.045	0.0447	0.045	0.0019	32,200	5	0.0391	0.0588
2024-04-19	Q	NLPXF				0.0431				0.0391	0.0588
2024-04-18	Q	NLPXF				0.0431				0.0391	0.0588
2024-04-17	Q	NLPXF				0.0431				0.0391	0.0588
2024-04-16	Q	NLPXF				0.0431				0.0391	0.0588
2024-04-15	Q	NLPXF	0.0431	0.0431	0.0431	0.0431	0.00265	73,000	3	0.0391	0.0588
2024-04-12	Q	NLPXF				0.04045				0.0391	0.0588
2024-04-11	Q	NLPXF				0.04045				0.0391	0.0588
2024-04-10	Q	NLPXF				0.04045				0.0391	0.0588
2024-04-09	Q	NLPXF				0.04045				0.0391	0.0588
2024-04-08	Q	NLPXF				0.04045				0.0391	0.0506
2024-04-05	Q	NLPXF				0.04045				0.0391	0.0588
2024-04-04	Q	NLPXF	0.04045	0.04045	0.04045	0.04045	-0.00055	3,700	1	0.0391	0.0588
2024-04-03	Q	NLPXF	0.04055	0.041	0.04055	0.041	0.0019	8,513	2	0.0391	0.0588
2024-04-02	Q	NLPXF	0.0419	0.0419	0.0391	0.0391	-0.00345	4,000	2	0.0391	0.0588
2024-04-01	Q	NLPXF				0.04255				0.0391	0.0588
2024-03-29	Q	NLPXF				0.04255
2024-03-28	Q	NLPXF				0.04255				0.0391	0.0588
2024-03-27	Q	NLPXF	0.04255	0.04255	0.04255	0.04255	-0.00365	1,000	1	0.0391	0.0588
2024-03-26	Q	NLPXF				0.0462				0.0391	0.0588
2024-03-25	Q	NLPXF	0.0462	0.0462	0.0462	0.0462	0.0017	2,000	1	0.0391	0.0588
2024-03-22	Q	NLPXF	0.0449	0.0491	0.0445	0.0445	0.0043	70,000	4	0.0391	0.0588
2024-03-21	Q	NLPXF	0.0402	0.0402	0.0402	0.0402	-0.0044	288	1	0.0391	0.0446
2024-03-20	Q	NLPXF				0.0446				0.0391	0.05
2024-03-19	Q	NLPXF				0.0446				0.0391	0.05
2024-03-18	Q	NLPXF	0.04455	0.0446	0.04455	0.0446	-0.0005	1,200	2	0.0391	0.05
2024-03-15	Q	NLPXF				0.0451				0.0391	0.0523
2024-03-14	Q	NLPXF				0.0451				0.0391	0.0523
2024-03-13	Q	NLPXF				0.0451				0.0391	0.0523
2024-03-12	Q	NLPXF	0.04115	0.0451	0.04115	0.0451	-0.0044	14,074	4	0.0391	0.0523
2024-03-11	Q	NLPXF	0.0495	0.0495	0.0495	0.0495	0.0029	5,000	1	0.0391	0.0523
2024-03-08	Q	NLPXF				0.0466				0.0391	0.0523
2024-03-07	Q	NLPXF	0.0461	0.0466	0.0461	0.0466	-0.001459	11,900	2	0.0391	0.0523
2024-03-06	Q	NLPXF	0.0487	0.0487	0.048059	0.048059	0.002659	14,992	4	0.0391	0.0523
2024-03-05	Q	NLPXF				0.0454				0.0391	0.05
2024-03-04	Q	NLPXF				0.0454				0.0391	0.0523
2024-03-01	Q	NLPXF	0.04425	0.0465	0.04425	0.0454	-0.0011	10,100	5	0.0391	0.0523
2024-02-29	Q	NLPXF	0.0458	0.0465	0.0458	0.0465	-0.0001	24,975	3	0.0391	0.0523
2024-02-28	Q	NLPXF	0.048	0.048	0.046	0.0466	-0.00075	167,000	7	0.0401	0.0523
2024-02-27	Q	NLPXF	0.0494	0.0494	0.04735	0.04735	-0.00445	14,500	4	0.0401	0.0523
2024-02-26	Q	NLPXF	0.04165	0.0518	0.04165	0.0518	0.0143	162,922	14	0.0401	0.0523
2024-02-23	Q	NLPXF	0.0375	0.0375	0.0366	0.0375	0.0003	63,850	5	0.0297	0.043
2024-02-22	Q	NLPXF	0.0372	0.0372	0.0372	0.0372	-0.0098	10,000	1	0.0328	0.043
2024-02-21	Q	NLPXF	0.047	0.047	0.047	0.047	0.0062	46,350	1	0.0372	0.047
2024-02-20	Q	NLPXF	0.0408	0.0408	0.0408	0.0408		36	1	0.0372	0.047
2024-02-19	Q	NLPXF				0.0408
2024-02-16	Q	NLPXF	0.0408	0.0408	0.0408	0.0408	0.0002	20,000	1	0.0372	0.05
2024-02-15	Q	NLPXF	0.043	0.043	0.0406	0.0406	-0.0041	44,500	3	0.0372	0.062
2024-02-14	Q	NLPXF				0.0447				0.0372	0.062
2024-02-13	Q	NLPXF				0.0447				0.0372	0.062
2024-02-12	Q	NLPXF	0.04225	0.04575	0.04225	0.0447	0.002	112,522	17	0.0372	0.062
2024-02-09	Q	NLPXF				0.0427				0.0372	0.062
2024-02-08	Q	NLPXF				0.0427				0.0372	0.062
2024-02-07	Q	NLPXF				0.0427				0.0372	0.062
2024-02-06	Q	NLPXF	0.05	0.05	0.0403	0.0427	-0.0143	276,982	19	0.0372	0.062
2024-02-05	Q	NLPXF	0.057	0.057	0.057	0.057	-0.0064	5,000	1	0.05	0.088