Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NKTR	1.74	1.74	1.55	1.57	-0.10	1,140,501	2,964	1.42	1.70
2024-05-02	Q	NKTR	1.71	1.79	1.59	1.67	0.02	2,475,128	5,303	1.67	1.71
2024-05-01	Q	NKTR	1.45	1.65	1.445	1.65	0.19	1,723,270	4,272	1.67	1.72
2024-04-30	Q	NKTR	1.45	1.52	1.40	1.46		814,438	3,210	1.44	1.55
2024-04-29	Q	NKTR	1.35	1.53	1.35	1.46	0.14	1,607,087	3,821	1.34	1.49
2024-04-26	Q	NKTR	1.33	1.38	1.31	1.32		559,095	2,764	1.29	1.46
2024-04-25	Q	NKTR	1.36	1.37	1.29	1.32	-0.06	1,053,201	4,010	1.25	2.96
2024-04-24	Q	NKTR	1.37	1.42	1.37	1.38	-0.04	958,233	4,379	1.34	1.54
2024-04-23	Q	NKTR	1.39	1.43	1.31	1.42	0.05	1,101,016	4,161	1.27	1.42
2024-04-22	Q	NKTR	1.31	1.41	1.29	1.36	0.12	1,970,248	5,610	1.33	1.49
2024-04-19	Q	NKTR	1.33	1.33	1.20	1.24	-0.08	4,717,822	5,382	1.22	1.36
2024-04-18	Q	NKTR	1.32	1.36	1.27	1.32	-0.05	3,575,770	5,597	1.27	1.43
2024-04-17	Q	NKTR	1.48	1.50	1.28	1.35	-0.14	3,261,713	4,132	1.18	1.35
2024-04-16	Q	NKTR	1.47	1.575	1.45	1.49	-0.08	1,589,367	4,301	1.40	1.61
2024-04-15	Q	NKTR	1.67	1.695	1.50	1.57	-0.10	2,847,284	5,860	1.51	1.74
2024-04-12	Q	NKTR	1.58	1.675	1.48	1.67	0.09	4,831,389	7,862	1.58	1.62
2024-04-11	Q	NKTR	1.40	1.75	1.36	1.58	0.29	13,192,491	22,471	1.57	1.62
2024-04-10	Q	NKTR	1.21	1.39	1.16	1.29	0.04	4,903,856	11,988	1.22	1.30
2024-04-09	Q	NKTR	1.30	1.34	1.24	1.25	-0.06	2,078,941	4,991	1.12	1.28
2024-04-08	Q	NKTR	1.34	1.395	1.22	1.31	-0.01	3,136,594	7,518	1.27	1.29
2024-04-05	Q	NKTR	1.32	1.47	1.26	1.32		5,026,075	12,468	1.30	1.38
2024-04-04	Q	NKTR	1.08	1.39	1.08	1.32	0.28	11,157,015	15,552	1.25	1.41
2024-04-03	Q	NKTR	0.9796	1.13	0.95	1.04	0.09	3,571,214	4,988	1.03	1.22
2024-04-02	Q	NKTR	0.903	1.02	0.8998	0.95	0.0459	3,596,816	4,743	0.96	3.93
2024-04-01	Q	NKTR	0.93	0.949	0.902	0.9041	-0.0301	1,192,105	1,394	0.85	0.93
2024-03-29	Q	NKTR	0.88	0.94	0.8626	0.9342	0.0491	0	0	0.90	0.95
2024-03-28	Q	NKTR	0.88	0.94	0.8626	0.9342	0.0491	1,316,239	2,049	0.90	0.95
2024-03-27	Q	NKTR	0.88	0.9272	0.84	0.8851	-0.0149	1,239,120	1,298	0.85	0.935
2024-03-26	Q	NKTR	0.90	0.9297	0.8902	0.90	0.0119	1,467,857	2,310	0.889	0.95
2024-03-25	Q	NKTR	0.92	0.9276	0.8881	0.8881	-0.0254	1,708,460	2,038	0.882	1.03
2024-03-22	Q	NKTR	0.90	0.9199	0.895	0.9135	0.0162	778,497	1,697	0.89	0.9177
2024-03-21	Q	NKTR	0.913	0.927	0.8904	0.8973	-0.0027	771,745	1,340	0.883	0.9265
2024-03-20	Q	NKTR	0.87	0.91	0.8682	0.90	0.0318	682,917	1,585	0.8322	0.942
2024-03-19	Q	NKTR	0.832	0.9086	0.832	0.8682	0.0182	959,737	1,602	0.832	0.89
2024-03-18	Q	NKTR	0.831	0.8598	0.831	0.85	-0.0102	492,712	1,402	0.835	0.9769
2024-03-15	Q	NKTR	0.8433	0.8683	0.83	0.8602	0.0002	870,442	1,985	0.8049	0.9335
2024-03-14	Q	NKTR	0.87	0.89	0.83	0.86	0.01	1,174,828	2,117	0.83	0.94
2024-03-13	Q	NKTR	0.8779	0.917	0.83	0.85	-0.04	1,471,142	2,646	0.83	0.95
2024-03-12	Q	NKTR	0.83	0.917	0.83	0.89	0.0583	1,460,197	2,236	0.83	0.9351
2024-03-11	Q	NKTR	0.90	0.929	0.8101	0.8317	-0.0774	1,294,363	2,877	0.8193	0.8745
2024-03-08	Q	NKTR	0.9453	1.00	0.90	0.9091	-0.0465	1,327,616	2,705	0.89	0.97
2024-03-07	Q	NKTR	0.90	0.9773	0.8801	0.9556	0.0457	1,807,219	2,623	0.8423	0.97
2024-03-06	Q	NKTR	0.88	0.93	0.86	0.9099	0.0258	2,828,888	4,315	0.855	1.14
2024-03-05	Q	NKTR	0.8916	0.9274	0.836	0.8841	-0.0159	5,748,109	5,966	0.8521	0.966
2024-03-04	Q	NKTR	0.96	1.08	0.8768	0.90	0.12	22,494,800	22,837	0.851	0.90
2024-03-01	Q	NKTR	0.715	0.799	0.715	0.78	0.07	1,854,992	2,801	0.7124	0.78
2024-02-29	Q	NKTR	0.74	0.749	0.7015	0.71	-0.01	997,760	1,247	0.6768	0.8141
2024-02-28	Q	NKTR	0.77	0.78	0.7035	0.72	-0.03	1,369,850	1,448	0.70	0.75
2024-02-27	Q	NKTR	0.70	0.76	0.6726	0.75	0.08	1,861,388	2,975	0.73	0.8953
2024-02-26	Q	NKTR	0.6824	0.7273	0.67	0.67	-0.0124	2,171,635	1,459	0.68	0.7949
2024-02-23	Q	NKTR	0.6496	0.695	0.6303	0.6824	0.0214	1,067,626	1,698	0.60	0.69
2024-02-22	Q	NKTR	0.70	0.7265	0.65	0.661	-0.029	999,613	1,597	0.631	0.71
2024-02-21	Q	NKTR	0.6888	0.711	0.664	0.69	0.0264	1,034,691	1,192	0.6198	0.70
2024-02-20	Q	NKTR	0.73	0.73	0.66	0.6636	-0.0483	1,751,863	1,917	0.66	0.7037
2024-02-19	Q	NKTR	0.72	0.734	0.676	0.7119	-0.0281	0	0	0.6311	0.7171
2024-02-16	Q	NKTR	0.72	0.734	0.676	0.7119	-0.0281	1,193,503	1,829	0.6311	0.7171
2024-02-15	Q	NKTR	0.78	0.78	0.73	0.74	-0.03	1,935,990	2,389	0.719	0.8249
2024-02-14	Q	NKTR	0.6539	0.7871	0.65	0.77	0.115	2,388,456	3,494	0.72	0.8358
2024-02-13	Q	NKTR	0.7172	0.73	0.65	0.655	-0.057	1,222,366	2,272	0.6361	0.7172
2024-02-12	Q	NKTR	0.732	0.7573	0.70	0.712	0.002	1,293,721	2,011	0.69	0.70
2024-02-09	Q	NKTR	0.7136	0.74	0.69	0.71	0.025	1,948,307	1,872	0.68	0.7924
2024-02-08	Q	NKTR	0.70	0.7644	0.6521	0.685	0.015	1,784,521	2,494	0.68	0.7815
2024-02-07	Q	NKTR	0.68	0.7138	0.6475	0.67	-0.01	1,703,647	3,040	0.6128	0.80
2024-02-06	Q	NKTR	0.57	0.68	0.57	0.68	0.12	2,993,575	2,809	0.6303	0.69
2024-02-05	Q	NKTR	0.5551	0.5896	0.54	0.56	0.005	1,135,480	1,999	0.52	0.59