Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NIPNF				70.02				64.20	74.49
2024-04-30	Q	NIPNF	70.02	70.02	70.02	70.02		41	1	69.50	76.49
2024-04-29	Q	NIPNF	70.02	70.02	70.02	70.02		50	1	68.39	73.56
2024-04-26	Q	NIPNF	70.02	70.02	70.02	70.02	-1.98	310	1	66.46	73.70
2024-04-25	Q	NIPNF	72.00	72.00	72.00	72.00		27	1	65.46	71.98
2024-04-24	Q	NIPNF	72.00	72.00	72.00	72.00		60	2	66.88	74.14
2024-04-23	Q	NIPNF	72.00	72.00	72.00	72.00	5.10	488	1	70.55	73.77
2024-04-22	Q	NIPNF	66.90	66.90	66.90	66.90	-2.01	142	1	66.27	73.15
2024-04-19	Q	NIPNF				68.91				66.83	73.56
2024-04-18	Q	NIPNF				68.91				67.11	74.16
2024-04-17	Q	NIPNF	68.91	68.91	68.91	68.91	-5.385	120	1	67.99	74.90
2024-04-16	Q	NIPNF	74.295	74.295	74.295	74.295		5	1	67.74	74.99
2024-04-15	Q	NIPNF	74.295	74.295	74.295	74.295	-0.005	142	1	70.88	77.37
2024-04-12	Q	NIPNF	74.30	74.30	74.30	74.30		382	1	71.02	78.20
2024-04-11	Q	NIPNF				74.30				71.57	78.42
2024-04-10	Q	NIPNF				74.30				70.30	77.49
2024-04-09	Q	NIPNF	74.30	74.30	74.30	74.30		205	2	70.91	78.16
2024-04-08	Q	NIPNF	74.30	74.30	74.30	74.30	3.13	285	2	73.47	82.46
2024-04-05	Q	NIPNF				71.17				70.57	75.78
2024-04-04	Q	NIPNF	71.17	71.17	71.17	71.17	-3.08	100	1	69.73	76.12
2024-04-03	Q	NIPNF				74.25				68.78	75.79
2024-04-02	Q	NIPNF	74.25	74.25	74.25	74.25	3.40	150	2	68.00	75.51
2024-04-01	Q	NIPNF				70.85				66.86	74.31
2024-03-29	Q	NIPNF				70.85
2024-03-28	Q	NIPNF	70.85	70.85	70.85	70.85	1.01	331	2	69.60	77.26
2024-03-27	Q	NIPNF	69.84	69.84	69.84	69.84		1	1	68.82	76.40
2024-03-26	Q	NIPNF	69.84	69.84	69.84	69.84	-7.17	100	1	68.64	76.27
2024-03-25	Q	NIPNF				77.01				69.04	76.61
2024-03-22	Q	NIPNF	77.01	77.01	77.01	77.01	4.59	150	2	70.60	78.24
2024-03-21	Q	NIPNF	72.42	72.42	72.42	72.42	1.51	277	1	71.21	78.94
2024-03-20	Q	NIPNF				70.91				68.71	75.81
2024-03-19	Q	NIPNF				70.91				68.10	75.37
2024-03-18	Q	NIPNF	70.91	70.91	70.91	70.91		20	1	69.43	77.08
2024-03-15	Q	NIPNF	70.91	70.91	70.91	70.91		50	1	69.30	76.69
2024-03-14	Q	NIPNF	70.91	70.91	70.91	70.91		10	1	68.08	74.91
2024-03-13	Q	NIPNF				70.91				66.14	72.00
2024-03-12	Q	NIPNF				70.91				64.09	71.00
2024-03-11	Q	NIPNF	70.91	70.91	70.91	70.91		5	1	63.38	70.67
2024-03-08	Q	NIPNF	70.91	70.91	70.91	70.91		1	1	65.78	72.00
2024-03-07	Q	NIPNF	70.91	70.91	70.91	70.91	-0.01	100	1	66.51	72.00
2024-03-06	Q	NIPNF	70.95	70.95	70.92	70.92	6.90	426	4	67.12	72.00
2024-03-05	Q	NIPNF	64.02	64.02	64.02	64.02		22	1	37.51	72.00
2024-03-04	Q	NIPNF				64.02				64.21	71.64
2024-03-01	Q	NIPNF				64.02				65.54	72.00
2024-02-29	Q	NIPNF				64.02				63.91	70.99
2024-02-28	Q	NIPNF	64.02	64.02	64.02	64.02		58	3	63.80	69.21
2024-02-27	Q	NIPNF				64.02				63.80	70.96
2024-02-26	Q	NIPNF				64.02				64.63	72.00
2024-02-23	Q	NIPNF	64.02	64.02	64.02	64.02		16	1	62.70	70.04
2024-02-22	Q	NIPNF				64.02				62.41	69.58
2024-02-21	Q	NIPNF				64.02				60.97	68.15
2024-02-20	Q	NIPNF				64.02				61.54	68.53
2024-02-19	Q	NIPNF				64.02
2024-02-16	Q	NIPNF				64.02				62.19	69.30
2024-02-15	Q	NIPNF	64.02	64.02	64.02	64.02		20	2	61.21	68.23
2024-02-14	Q	NIPNF	64.02	64.02	64.02	64.02		253	1	61.47	68.65
2024-02-13	Q	NIPNF				64.02				60.45	67.34
2024-02-12	Q	NIPNF	64.02	64.02	64.02	64.02		21	1	60.97	68.09
2024-02-09	Q	NIPNF	64.02	64.02	64.02	64.02	1.27	167	2	60.32	67.56
2024-02-08	Q	NIPNF				62.75				60.12	67.08
2024-02-07	Q	NIPNF	62.75	62.75	62.75	62.75		3	1	60.56	67.88
2024-02-06	Q	NIPNF	62.75	62.75	62.75	62.75	-3.25	107	2	59.59	64.27
2024-02-05	Q	NIPNF	66.00	66.00	66.00	66.00		6	1	61.34	68.41