Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:14:15 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-12QNIOBF0.8222
2024-04-11QNIOBF0.8222
2024-04-10QNIOBF0.8222
2024-04-09QNIOBF0.8222
2024-04-08QNIOBF0.8222
2024-04-05QNIOBF0.8222
2024-04-04QNIOBF0.8222
2024-04-03QNIOBF0.8222
2024-04-02QNIOBF0.8222
2024-04-01QNIOBF0.8222
2024-03-29QNIOBF0.8222
2024-03-28QNIOBF0.8222
2024-03-27QNIOBF0.8222
2024-03-26QNIOBF0.8222
2024-03-25QNIOBF0.8222
2024-03-22QNIOBF0.8222
2024-03-21QNIOBF0.8222
2024-03-20QNIOBF0.8222
2024-03-19QNIOBF0.8222
2024-03-18QNIOBF0.8222
2024-03-15QNIOBF0.8222
2024-03-14QNIOBF0.8222
2024-03-13QNIOBF0.8222
2024-03-12QNIOBF0.8222
2024-03-11QNIOBF0.8222
2024-03-08QNIOBF0.8222
2024-03-07QNIOBF0.8222
2024-03-06QNIOBF0.8222
2024-03-05QNIOBF0.8222
2024-03-04QNIOBF0.8222
2024-03-01QNIOBF0.8222
2024-02-29QNIOBF0.8222
2024-02-28QNIOBF0.8222
2024-02-27QNIOBF0.8222
2024-02-26QNIOBF0.8222
2024-02-23QNIOBF0.8222
2024-02-22QNIOBF0.8222
2024-02-21QNIOBF0.8222
2024-02-20QNIOBF0.8222
2024-02-19QNIOBF0.8222
2024-02-16QNIOBF0.8222
2024-02-15QNIOBF0.8222
2024-02-14QNIOBF0.8222
2024-02-13QNIOBF0.8222
2024-02-12QNIOBF0.8222
2024-02-09QNIOBF0.8222
2024-02-08QNIOBF0.8222
2024-02-07QNIOBF0.8222