Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NINOY	10.632	10.768	10.60	10.60	0.18	5,051	29	10.38	11.10
2024-05-02	Q	NINOY	10.525	10.53	10.42	10.42	0.03	469	9	10.20	10.75
2024-05-01	Q	NINOY	9.98	10.40	9.98	10.39	0.14	813	8	9.65	10.85
2024-04-30	Q	NINOY	10.40	10.40	10.202	10.25	-0.15	12,157	34	10.00	10.61
2024-04-29	Q	NINOY	10.29	10.40	9.99	10.40	0.14	4,136	18	9.85	10.61
2024-04-26	Q	NINOY	10.264	10.35	10.26	10.26	-0.44	1,365	6	10.05	10.69
2024-04-25	Q	NINOY	10.425	10.70	10.21	10.70	-0.20	1,907	20	10.26	10.90
2024-04-24	Q	NINOY	11.05	11.05	10.845	10.90	0.63	12,035	25	10.67	11.17
2024-04-23	Q	NINOY	10.12	10.30	10.12	10.27	0.39	153,193	238	10.23	10.38
2024-04-22	Q	NINOY	10.085	10.10	9.825	9.88	0.01	1,402	16	9.75	10.32
2024-04-19	Q	NINOY	9.71	10.116	9.66	9.87	0.31	10,699	35	9.60	10.06
2024-04-18	Q	NINOY	10.04	10.04	9.55	9.56	-0.085	1,320	20	9.40	10.22
2024-04-17	Q	NINOY	9.795	9.96	9.52	9.645	-0.215	4,288	19	9.31	9.97
2024-04-16	Q	NINOY	9.85	9.99	9.775	9.86	-0.175	4,568	31	9.59	9.95
2024-04-15	Q	NINOY	10.20	10.268	10.00	10.035	-0.15	9,062	42	9.89	10.10
2024-04-12	Q	NINOY	10.24	10.394	10.08	10.185	-0.08	5,747	31	10.08	10.29
2024-04-11	Q	NINOY	10.51	10.51	10.2326	10.265	-0.275	900	11	10.05	10.60
2024-04-10	Q	NINOY	10.145	10.54	10.08	10.54	0.43	3,244	24	10.00	10.54
2024-04-09	Q	NINOY	10.255	10.402	10.02	10.11	-0.30	5,040	11	10.00	10.41
2024-04-08	Q	NINOY	10.282	10.41	10.09	10.41	0.37	2,130	12	10.09	10.41
2024-04-05	Q	NINOY	10.09	10.09	10.00	10.04	-0.11	1,618	26	10.00	10.29
2024-04-04	Q	NINOY	10.25	10.25	10.06	10.15	-0.13	2,298	15	10.00	10.41
2024-04-03	Q	NINOY	10.26	10.2855	10.256	10.28	0.235	3,984	20	10.02	10.47
2024-04-02	Q	NINOY	10.50	10.50	10.02	10.045	-0.185	1,855	21	10.00	10.28
2024-04-01	Q	NINOY	10.00	10.53	10.00	10.23	0.07	3,019	25	10.21	10.78
2024-03-29	Q	NINOY	10.35	10.35	10.00	10.16	-0.03	0	0
2024-03-28	Q	NINOY	10.35	10.35	10.00	10.16	-0.03	1,193	15	9.79	10.53
2024-03-27	Q	NINOY	10.51	10.51	10.12	10.19	0.085739	5,125	37	10.10	10.42
2024-03-26	Q	NINOY	10.61	10.61	10.24	10.27	-0.10	1,743	18	10.19	10.75
2024-03-25	Q	NINOY	10.67	10.67	10.30	10.37	-0.33	2,002	33	10.15	10.67
2024-03-22	Q	NINOY	10.34	11.01	10.34	10.70	-0.126	2,297	12	10.15	10.89
2024-03-21	Q	NINOY	11.21	11.21	10.54	10.826	0.196	7,615	20	10.34	11.44
2024-03-20	Q	NINOY	10.65	10.65	10.505	10.63		2,820	8	10.16	10.86
2024-03-19	Q	NINOY	10.64	10.666	10.25	10.63	0.3075	3,980	15	10.05	10.85
2024-03-18	Q	NINOY	10.82	10.82	10.20	10.3225	0.0905	1,450	16	10.20	10.78
2024-03-15	Q	NINOY	10.26	10.26	10.18	10.232	-0.168	1,534	13	9.96	10.52
2024-03-14	Q	NINOY	10.52	10.52	10.22	10.40	-0.02	2,720	34	10.08	10.73
2024-03-13	Q	NINOY	10.54	10.54	10.33	10.42	-0.13	3,044	32	10.18	10.64
2024-03-12	Q	NINOY	10.62	10.62	10.30	10.55	0.195	1,936	16	10.24	10.83
2024-03-11	Q	NINOY	10.48	10.48	10.32	10.355	-0.055	2,861	35	10.11	10.62
2024-03-08	Q	NINOY	10.86	10.86	10.32	10.41	-0.19	87,207	186	10.20	10.59
2024-03-07	Q	NINOY	11.00	11.03	10.60	10.60	0.51	21,115	122	10.56	10.87
2024-03-06	Q	NINOY	10.73	10.73	10.09	10.09	-0.4585	986	13	9.95	10.85
2024-03-05	Q	NINOY	10.356	10.58	10.26	10.5485	0.4235	3,504	11	9.74	10.80
2024-03-04	Q	NINOY	9.85	10.62	9.85	10.125	-0.16	961	10	9.79	10.46
2024-03-01	Q	NINOY	10.52	10.52	10.214	10.285	0.455	415	11	9.84	10.70
2024-02-29	Q	NINOY	9.52	10.0441	9.52	9.83	-0.06	370,489	67	9.75	10.03
2024-02-28	Q	NINOY	9.57	10.29	9.57	9.89	-0.285	10,160	20	9.87	10.24
2024-02-27	Q	NINOY	9.83	10.1885	9.83	10.175	0.0872	1,435	16	10.11	10.39
2024-02-26	Q	NINOY	10.32	10.32	9.76	10.0878	-0.2422	638	15	9.60	10.32
2024-02-23	Q	NINOY	9.9501	10.5101	9.9501	10.33	0.24	1,947	14	10.11	10.66
2024-02-22	Q	NINOY	10.35	10.35	10.09	10.09	-0.275	12,888	17	10.05	10.57
2024-02-21	Q	NINOY	10.43	10.535	10.36	10.365	0.145	2,865	11	10.05	10.76
2024-02-20	Q	NINOY	9.79	10.22	9.79	10.22	0.36	334	10	9.67	10.43
2024-02-19	Q	NINOY	10.20	10.20	9.699	9.86	-0.33	0	0
2024-02-16	Q	NINOY	10.20	10.20	9.699	9.86	-0.33	1,297	16	9.62	10.07
2024-02-15	Q	NINOY	10.0315	10.19	9.8785	10.19	0.53	3,229	20	9.95	10.40
2024-02-14	Q	NINOY	9.50	9.8196	9.31	9.66	-0.325	555	19	9.49	10.14
2024-02-13	Q	NINOY	9.9577	9.99	9.732	9.985	0.30	1,822	17	9.57	10.43
2024-02-12	Q	NINOY	9.388	9.767	9.388	9.685	0.08	4,304	21	9.49	9.89
2024-02-09	Q	NINOY	9.68	9.68	9.5365	9.605	-0.595	1,308	19	9.38	9.80
2024-02-08	Q	NINOY	10.20	10.20	9.75	10.20	0.05	14,311	31	9.79	10.41
2024-02-07	Q	NINOY	10.24	10.24	9.95	10.15	0.26	3,647	30	9.75	10.41
2024-02-06	Q	NINOY	9.99	9.99	9.57	9.89	0.10	954	14	9.40	10.19
2024-02-05	Q	NINOY	9.8305	9.895	9.744	9.79	-0.19	1,248	13	9.49	10.16