Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NINOF				10.245				10.03	10.63
2024-04-25	Q	NINOF				10.245				10.12	11.00
2024-04-24	Q	NINOF				10.245				10.65	11.53
2024-04-23	Q	NINOF	10.245	10.245	10.245	10.245	0.045	100	1	10.15	10.54
2024-04-22	Q	NINOF				10.20				9.65	10.53
2024-04-19	Q	NINOF	10.20	10.20	10.20	10.20		1	1	9.44	10.28
2024-04-18	Q	NINOF	10.20	10.20	10.20	10.20		6	1	9.49	10.36
2024-04-17	Q	NINOF				10.20				9.35	10.16
2024-04-16	Q	NINOF	10.20	10.20	10.20	10.20		55	1	9.40	10.25
2024-04-15	Q	NINOF	10.20	10.20	10.20	10.20		100	1	9.98	10.55
2024-04-12	Q	NINOF				10.20				9.81	10.69
2024-04-11	Q	NINOF				10.20				9.81	10.65
2024-04-10	Q	NINOF				10.20				9.81	10.66
2024-04-09	Q	NINOF				10.20				9.82	10.67
2024-04-08	Q	NINOF				10.20				9.84	10.40
2024-04-05	Q	NINOF				10.20				9.80	10.36
2024-04-04	Q	NINOF	10.20	10.20	10.20	10.20		3	1	9.89	10.42
2024-04-03	Q	NINOF	10.20	10.20	10.20	10.20		9	1	9.80	10.68
2024-04-02	Q	NINOF				10.20				9.79	10.61
2024-04-01	Q	NINOF	10.20	10.20	10.20	10.20		260	2	9.79	10.78
2024-03-29	Q	NINOF				10.20
2024-03-28	Q	NINOF				10.20				9.64	10.52
2024-03-27	Q	NINOF				10.20				9.93	10.83
2024-03-26	Q	NINOF	10.20	10.20	10.20	10.20		2	1	9.87	10.67
2024-03-25	Q	NINOF				10.20				9.94	10.84
2024-03-22	Q	NINOF				10.20				10.30	11.23
2024-03-21	Q	NINOF				10.20				10.34	11.38
2024-03-20	Q	NINOF				10.20				10.15	11.03
2024-03-19	Q	NINOF				10.20				10.18	11.08
2024-03-18	Q	NINOF				10.20				10.06	11.07
2024-03-15	Q	NINOF				10.20				9.99	10.91
2024-03-14	Q	NINOF				10.20				10.07	10.90
2024-03-13	Q	NINOF	10.20	10.20	10.20	10.20	-0.40	302	3	10.27	10.72
2024-03-12	Q	NINOF	10.60	10.60	10.60	10.60		94	1	10.13	10.99
2024-03-11	Q	NINOF	10.60	10.60	10.60	10.60	-0.10	143	2	10.04	10.94
2024-03-08	Q	NINOF	10.81	10.9178	10.70	10.70		1,124	6	10.47	11.13
2024-03-07	Q	NINOF	11.24	11.24	10.70	10.70	0.61	1,520	14	10.56	11.11
2024-03-06	Q	NINOF				10.09				9.91	10.98
2024-03-05	Q	NINOF	10.09	10.09	10.09	10.09		10	1	9.84	10.83
2024-03-04	Q	NINOF				10.09				9.71	10.80
2024-03-01	Q	NINOF				10.09				9.71	10.78
2024-02-29	Q	NINOF				10.09				9.44	10.31
2024-02-28	Q	NINOF	10.09	10.09	10.09	10.09		1	1	9.47	10.45
2024-02-27	Q	NINOF	10.09	10.09	10.09	10.09		75	1	9.78	10.66
2024-02-26	Q	NINOF				10.09				9.69	10.58
2024-02-23	Q	NINOF				10.09				10.14	10.62
2024-02-22	Q	NINOF				10.09				9.99	10.78
2024-02-21	Q	NINOF				10.09				10.29	10.78
2024-02-20	Q	NINOF	10.09	10.09	10.09	10.09		99	1	9.62	10.81
2024-02-19	Q	NINOF				10.09
2024-02-16	Q	NINOF				10.09				9.42	10.37
2024-02-15	Q	NINOF				10.09				9.59	10.55
2024-02-14	Q	NINOF	10.09	10.09	10.09	10.09		20	1	9.20	10.13
2024-02-13	Q	NINOF	10.09	10.09	10.09	10.09		10	1	9.48	10.34
2024-02-12	Q	NINOF				10.09				9.15	10.00
2024-02-09	Q	NINOF	10.09	10.09	10.09	10.09		13	2	9.10	10.05
2024-02-08	Q	NINOF	10.09	10.09	10.09	10.09	0.09	101	2	9.54	10.72
2024-02-07	Q	NINOF				10.00				9.77	10.63
2024-02-06	Q	NINOF				10.00				9.56	10.42
2024-02-05	Q	NINOF	10.00	10.00	10.00	10.00		5	1	9.47	10.44
2024-02-02	Q	NINOF				10.00				9.54	10.41
2024-02-01	Q	NINOF				10.00				9.46	10.32
2024-01-31	Q	NINOF				10.00				9.88	10.80
2024-01-30	Q	NINOF				10.00				9.83	10.41