Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NIDB	14.99	14.99	14.99	14.99	-0.04	100	1	14.75	16.30
2024-05-02	Q	NIDB				15.03				14.99	15.05
2024-05-01	Q	NIDB	15.045	15.045	15.03	15.03		6,602	4	14.99	15.05
2024-04-30	Q	NIDB	15.30	15.95	15.00	15.03	-0.22	9,754	27	14.99	15.10
2024-04-29	Q	NIDB	15.31	15.50	15.25	15.25	-0.71	1,637	9	15.25	15.96
2024-04-26	Q	NIDB	15.96	15.96	15.96	15.96		2	1	15.30	15.96
2024-04-25	Q	NIDB	16.25	16.25	15.96	15.96	-0.59	727	6	15.31	15.96
2024-04-24	Q	NIDB				16.55				16.15	16.45
2024-04-23	Q	NIDB				16.55				16.25	16.45
2024-04-22	Q	NIDB	16.55	16.55	16.55	16.55		70	2	16.15	16.45
2024-04-19	Q	NIDB	16.60	16.60	16.55	16.55	-0.20	203	3	16.15	16.55
2024-04-18	Q	NIDB	16.75	16.75	16.75	16.75	-0.20	558	2	16.15	16.75
2024-04-17	Q	NIDB	16.95	16.95	16.95	16.95	0.40	100	1	16.55	17.00
2024-04-16	Q	NIDB				16.55				16.15	17.85
2024-04-15	Q	NIDB	16.60	16.60	16.55	16.55	-0.45	500	3	16.55	17.25
2024-04-12	Q	NIDB	17.00	17.00	17.00	17.00		11	1	16.60	17.00
2024-04-11	Q	NIDB	17.00	17.00	17.00	17.00		15	1	16.55	17.00
2024-04-10	Q	NIDB				17.00				16.55	17.00
2024-04-09	Q	NIDB				17.00				16.55	17.00
2024-04-08	Q	NIDB				17.00				16.55	17.00
2024-04-05	Q	NIDB	17.00	17.00	17.00	17.00		57	1	16.56	17.00
2024-04-04	Q	NIDB	17.00	17.00	17.00	17.00		160	1	16.55	17.50
2024-04-03	Q	NIDB	17.00	17.00	17.00	17.00	-0.50	250	1	16.55	17.50
2024-04-02	Q	NIDB	17.50	17.50	17.50	17.50	0.50	315	1	16.55	17.50
2024-04-01	Q	NIDB				17.00				16.55	17.85
2024-03-29	Q	NIDB	17.80	17.80	17.00	17.00	-0.85	0	0
2024-03-28	Q	NIDB	17.80	17.80	17.00	17.00	-0.85	291	3	16.51	17.85
2024-03-27	Q	NIDB	17.85	17.85	17.85	17.85		45	1	17.00	17.85
2024-03-26	Q	NIDB	17.85	17.85	17.85	17.85		150	1	17.00	17.85
2024-03-25	Q	NIDB				17.85				17.00	17.85
2024-03-22	Q	NIDB				17.85				17.00	17.85
2024-03-21	Q	NIDB				17.85				17.00	17.85
2024-03-20	Q	NIDB				17.85				17.00	17.85
2024-03-19	Q	NIDB	17.85	17.85	17.85	17.85		15	1	17.00	17.85
2024-03-18	Q	NIDB	17.73	17.85	17.73	17.85	0.60	500	2	17.00	17.85
2024-03-15	Q	NIDB				17.25				17.01	17.73
2024-03-14	Q	NIDB	17.25	17.25	17.25	17.25	-0.48	101	2	17.00	17.73
2024-03-13	Q	NIDB	17.73	17.85	17.73	17.73	1.33	1,910	4	17.00	17.73
2024-03-12	Q	NIDB	16.56	16.56	16.40	16.40	-0.56	3,997	6	16.40	17.73
2024-03-11	Q	NIDB	16.96	16.96	16.96	16.96	0.31	150	4	16.50	17.00
2024-03-08	Q	NIDB	17.50	17.674	16.65	16.65	-0.56	1,321	9	16.50	16.96
2024-03-07	Q	NIDB	18.12	18.12	17.21	17.21	-0.79	3,470	13	17.15	17.50
2024-03-06	Q	NIDB	18.00	18.24	18.00	18.00		3,200	4	17.15	20.00
2024-03-05	Q	NIDB				18.00				18.00	20.00
2024-03-04	Q	NIDB	18.00	18.00	18.00	18.00		614	4	18.00	20.00
2024-03-01	Q	NIDB	18.00	18.00	18.00	18.00		1,455	3	16.50	20.00
2024-02-29	Q	NIDB	18.00	18.00	17.21	18.00	0.05	3,468	5	17.25	20.00
2024-02-28	Q	NIDB	17.95	17.95	17.95	17.95	0.70	1,000	6	17.20	22.00
2024-02-27	Q	NIDB				17.25				17.20	17.95
2024-02-26	Q	NIDB	17.25	17.25	17.25	17.25		55	1	17.20	17.95
2024-02-23	Q	NIDB	17.80	17.80	17.20	17.25	-0.75	1,582	11	17.15	17.95
2024-02-22	Q	NIDB				18.00				17.80	18.00
2024-02-21	Q	NIDB				18.00				17.80	18.00
2024-02-20	Q	NIDB	18.00	18.00	18.00	18.00		210	5	17.80	18.00
2024-02-19	Q	NIDB				18.00
2024-02-16	Q	NIDB	18.00	18.00	18.00	18.00		22	1	17.80	18.00
2024-02-15	Q	NIDB				18.00				17.80	18.40
2024-02-14	Q	NIDB	18.08	18.08	18.00	18.00	-0.08	1,444	6	17.80	18.40
2024-02-13	Q	NIDB				18.08				17.80	18.43
2024-02-12	Q	NIDB	18.43	18.43	18.08	18.08	-0.17	1,219	6	17.80	18.43
2024-02-09	Q	NIDB				18.25				18.00	18.43
2024-02-08	Q	NIDB				18.25				18.00	18.43
2024-02-07	Q	NIDB				18.25				18.00	18.44
2024-02-06	Q	NIDB				18.25				18.00	18.44
2024-02-05	Q	NIDB	18.25	18.25	18.25	18.25		30	1	18.00	18.43