Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NICK	7.55	7.55	6.80	7.06	0.04	5,483	30	7.01	7.30
2024-05-02	Q	NICK	7.00	7.31	6.8677	6.8677	0.72	2,189	51	7.00	7.99
2024-05-01	Q	NICK	6.7134	6.7134	6.7134	6.7134	0.3034	490	12	2.63	10.44
2024-04-30	Q	NICK	6.29	6.56	6.05	6.4399	-0.0901	9,458	69	6.36	6.64
2024-04-29	Q	NICK	6.82	6.82	6.36	6.695	0.185	1,981	33	2.62	6.89
2024-04-26	Q	NICK	6.628	6.75	6.628	6.75	0.33	545	24	2.69	6.84
2024-04-25	Q	NICK	6.31	6.68	6.31	6.68	0.09	820	26	2.68	6.67
2024-04-24	Q	NICK	6.80	6.80	6.55	6.59	-0.25	2,031	36	6.25	10.56
2024-04-23	Q	NICK	6.3901	6.3901	6.3901	6.3901	-0.3799	144	4	6.40	10.88
2024-04-22	Q	NICK	6.96	6.96	6.3901	6.3901	-0.2399	6,489	27	2.74	6.94
2024-04-19	Q	NICK	6.72	6.88	6.63	6.63	-0.08	995	28	2.73	6.86
2024-04-18	Q	NICK	6.73	6.90	6.635	6.74	-0.021	9,676	35	2.70	6.89
2024-04-17	Q	NICK	6.805	6.886	6.805	6.886	0.126	755	14	6.76	8.78
2024-04-16	Q	NICK	6.805	6.918	6.73	6.918	0.108	1,986	8	2.73	8.79
2024-04-15	Q	NICK	6.805	6.94	6.805	6.926	0.196	1,490	15	6.68	8.79
2024-04-12	Q	NICK	6.805	6.94	6.805	6.94	0.22	712	19	6.72	8.10
2024-04-11	Q	NICK	6.92	6.92	6.70	6.82	-0.10	1,114	15	6.72	8.78
2024-04-10	Q	NICK	6.81	6.92	6.81	6.92	-0.01	1,156	152	6.39	8.79
2024-04-09	Q	NICK	6.67	6.94	6.67	6.82	0.1592	10,409	28	6.71	6.99
2024-04-08	Q	NICK	6.68	6.75	6.68	6.68	-0.04	2,181	16	2.71	8.10
2024-04-05	Q	NICK	6.69	6.83	6.69	6.83	-0.01	952	8	6.54	8.79
2024-04-04	Q	NICK	6.75	6.84	6.75	6.84	0.15	767	62	2.70	7.56
2024-04-03	Q	NICK	6.6701	6.825	6.6701	6.825	0.075	628	11	6.54	7.42
2024-04-02	Q	NICK	6.8196	6.8399	6.67	6.75	0.08	3,659	39	6.28	7.42
2024-04-01	Q	NICK	6.5384	6.81	6.5384	6.735	-0.025	4,473	37	2.68	6.80
2024-03-29	Q	NICK	6.65	6.788	6.65	6.76		0	0	2.72	6.83
2024-03-28	Q	NICK	6.65	6.788	6.65	6.76		4,349	46	2.72	6.83
2024-03-27	Q	NICK	6.665	6.80	6.665	6.76	0.17	3,797	28	2.65	6.76
2024-03-26	Q	NICK	6.5921	6.71	6.54	6.54	-0.15	3,114	27	2.69	6.80
2024-03-25	Q	NICK	6.8201	6.9318	6.69	6.69	-0.09	4,283	34	2.78	7.47
2024-03-22	Q	NICK	6.91	6.9799	6.84	6.92	0.06	2,218	15	6.26	7.57
2024-03-21	Q	NICK	6.9808	6.9999	6.84	6.86	-0.09	3,640	30	6.26	8.10
2024-03-20	Q	NICK	6.84	6.95	6.84	6.95	0.05	2,497	111	6.26	8.10
2024-03-19	Q	NICK	6.975	6.99	6.84	6.90	0.04	2,547	38	6.81	7.27
2024-03-18	Q	NICK	6.9138	6.915	6.86	6.86	-0.08	2,924	64	6.80	7.78
2024-03-15	Q	NICK	6.84	6.94	6.84	6.94	0.01	3,110	69	2.79	7.59
2024-03-14	Q	NICK	6.9304	6.9304	6.9304	6.9304	0.0604	333	17	2.76	7.18
2024-03-13	Q	NICK	6.98	6.98	6.87	6.87		4,096	32	2.77	7.18
2024-03-12	Q	NICK	6.991	6.991	6.83	6.87	-0.04	2,711	34	2.77	6.99
2024-03-11	Q	NICK	6.88	6.88	6.88	6.88		1,497	29	6.81	7.18
2024-03-08	Q	NICK	6.9683	6.9999	6.835	6.88	-0.045	3,550	44	6.24	7.00
2024-03-07	Q	NICK	7.00	7.00	6.915	6.983	-0.017	2,191	45	2.81	7.79
2024-03-06	Q	NICK	7.00	7.01	6.93	6.95	0.01	21,990	30	2.78	8.78
2024-03-05	Q	NICK	7.0299	7.03	6.85	6.85	0.05	19,299	56	2.78	7.57
2024-03-04	Q	NICK	6.85	6.87	6.85	6.87	0.03	982	28	2.75	6.95
2024-03-01	Q	NICK	6.8974	6.9004	6.82	6.865	-0.045	6,230	48	2.76	6.89
2024-02-29	Q	NICK	6.93	7.10	6.93	6.95	0.05	3,271	40	2.78	8.07
2024-02-28	Q	NICK	6.99	6.99	6.99	6.99	0.08	485	33	6.85	7.20
2024-02-27	Q	NICK	6.975	7.01	6.90	6.90	-0.20	1,093	25	6.85	8.78
2024-02-26	Q	NICK	6.88	7.10	6.88	7.025	-0.065	6,254	66	6.85	8.09
2024-02-23	Q	NICK	6.98	7.35	6.92	7.09	0.11	26,262	123	2.80	7.09
2024-02-22	Q	NICK	6.925	6.99	6.82	6.98	0.075	14,506	101	2.76	6.98
2024-02-21	Q	NICK	6.89	7.00	6.83	6.83	0.16	6,912	63	2.78	7.57
2024-02-20	Q	NICK	6.915	6.9501	6.82	6.82	-0.03	6,016	88	2.74	7.53
2024-02-19	Q	NICK	7.00	7.00	6.82	6.94	0.015	0	0	2.77	7.71
2024-02-16	Q	NICK	7.00	7.00	6.82	6.94	0.015	19,400	60	2.77	7.71
2024-02-15	Q	NICK	6.84	7.00	6.83	6.85	-0.12	2,544	42	2.79	7.85
2024-02-14	Q	NICK	7.01	7.132	6.97	6.97	-0.02	5,993	69	2.79	7.89
2024-02-13	Q	NICK	7.01	7.01	6.84	6.9999	-0.1501	20,694	68	2.80	7.24
2024-02-12	Q	NICK	7.15	7.15	7.15	7.15	-0.10	1,916	24	6.83	7.24
2024-02-09	Q	NICK	7.00	7.17	7.00	7.17	-0.13	1,575	31	6.83	7.85
2024-02-08	Q	NICK	7.10	7.12	7.10	7.12	-0.05	1,390	29	6.83	7.83
2024-02-07	Q	NICK	7.01	7.30	7.0011	7.25	0.15	4,889	101	6.83	7.86
2024-02-06	Q	NICK	6.87	7.10	6.87	7.10		2,372	23	6.25	8.05
2024-02-05	Q	NICK	7.02	7.15	6.915	7.15	0.10	8,333	48	6.83	8.22