Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NICE	221.92	221.965	217.50	219.52	-1.42	781,796	11,862	218.75	241.71
2024-05-01	Q	NICE	223.34	224.14	220.605	220.94	-2.57	313,553	7,397	220.00	226.50
2024-04-30	Q	NICE	224.90	225.5634	223.0767	223.51	-1.84	272,288	5,879	222.38	226.49
2024-04-29	Q	NICE	226.80	229.29	224.58	225.35	-0.13	280,516	5,719	220.00	234.49
2024-04-26	Q	NICE	227.31	229.39	223.50	225.48	-1.52	352,255	7,866	222.38	234.50
2024-04-25	Q	NICE	226.04	228.39	225.11	227.00	-3.71	239,502	5,976	224.00	230.15
2024-04-24	Q	NICE	229.76	231.67	228.87	230.71	2.28	172,325	4,436	226.01	253.82
2024-04-23	Q	NICE	227.49	229.06	225.74	228.43	4.01	274,745	5,419	224.80	254.09
2024-04-22	Q	NICE	225.98	226.78	222.14	224.42	0.23	257,032	6,108	200.59	236.67
2024-04-19	Q	NICE	230.00	230.99	223.50	224.19	-6.76	387,557	7,759	223.00	258.76
2024-04-18	Q	NICE	231.48	235.705	230.18	230.95	0.41	262,263	5,807	230.00	231.44
2024-04-17	Q	NICE	233.30	233.35	229.8931	230.54	-0.92	179,883	5,235	229.08	251.53
2024-04-16	Q	NICE	232.73	232.73	228.49	231.46	-0.11	254,783	7,264	231.29	232.85
2024-04-15	Q	NICE	235.83	236.06	230.23	231.71	-0.27	284,212	7,780	230.11	231.50
2024-04-12	Q	NICE	236.29	238.13	231.60	231.98	-8.21	503,267	7,161	230.87	232.05
2024-04-11	Q	NICE	242.92	243.665	238.30	240.19	-2.49	298,008	6,477	239.47	241.05
2024-04-10	Q	NICE	241.02	243.44	240.01	242.68	-0.91	235,372	5,622	241.51	243.09
2024-04-09	Q	NICE	243.55	244.8005	242.53	243.59	1.54	175,535	6,299	243.00	265.00
2024-04-08	Q	NICE	244.90	245.19	241.95	242.05	-2.06	272,753	5,814	241.71	242.93
2024-04-05	Q	NICE	249.76	250.57	244.00	244.11	-5.86	342,424	7,419	244.15	244.71
2024-04-04	Q	NICE	251.56	256.42	249.765	249.97	-1.87	188,811	5,422	240.28	254.97
2024-04-03	Q	NICE	250.00	252.98	249.00	251.84	0.26	237,151	5,445	251.59	253.20
2024-04-02	Q	NICE	252.00	253.02	248.71	251.58	-3.03	367,858	9,153	250.73	252.33
2024-04-01	Q	NICE	260.02	260.62	254.07	254.61	-6.01	346,867	8,789	254.03	262.99
2024-03-29	Q	NICE	256.09	261.81	256.09	260.62	5.03	0	0	260.00	261.50
2024-03-28	Q	NICE	256.09	261.81	256.09	260.62	5.03	276,455	6,643	260.00	261.50
2024-03-27	Q	NICE	262.36	262.56	255.235	255.59	-5.98	356,047	8,225	255.00	259.97
2024-03-26	Q	NICE	263.05	265.9399	261.02	261.57	1.27	379,011	7,833	263.10	265.00
2024-03-25	Q	NICE	261.40	270.7299	260.05	260.30	-0.91	948,949	16,734	261.00	286.57
2024-03-22	Q	NICE	259.96	262.19	257.68	261.21	4.81	473,341	11,906	260.64	264.13
2024-03-21	Q	NICE	251.64	257.37	250.8265	256.40	7.94	567,365	13,136	257.01	259.00
2024-03-20	Q	NICE	245.44	248.99	243.92	248.46	3.54	141,675	4,173	240.00	253.00
2024-03-19	Q	NICE	238.57	247.00	237.83	244.92	6.08	350,695	5,319	241.32	248.78
2024-03-18	Q	NICE	239.85	240.40	237.975	238.84	1.04	295,346	4,747	238.10	265.42
2024-03-15	Q	NICE	238.15	240.00	237.03	237.80	-2.73	412,180	4,812	237.01	264.75
2024-03-14	Q	NICE	240.65	242.095	239.395	240.53	-0.08	238,593	5,249	239.75	245.25
2024-03-13	Q	NICE	244.00	244.175	240.5743	240.61	-0.43	266,932	6,057	239.50	245.25
2024-03-12	Q	NICE	239.98	242.60	238.43	241.04	2.27	233,252	4,895	239.50	243.00
2024-03-11	Q	NICE	236.70	241.235	236.70	238.77	-0.26	332,904	5,753	234.34	243.77
2024-03-08	Q	NICE	238.66	240.00	235.01	239.03	0.06	415,312	6,836	238.34	239.72
2024-03-07	Q	NICE	237.97	239.52	235.70	238.97	1.92	215,869	5,595	236.00	265.51
2024-03-06	Q	NICE	241.15	242.51	236.83	237.05	-1.96	237,801	5,096	235.35	267.07
2024-03-05	Q	NICE	242.84	242.84	237.11	239.01	-6.97	363,323	6,417	237.11	270.15
2024-03-04	Q	NICE	250.00	250.20	245.83	245.98	-2.77	204,853	5,567	242.12	252.00
2024-03-01	Q	NICE	246.10	249.5799	245.20	248.82	3.67	314,849	5,501	242.11	250.00
2024-02-29	Q	NICE	246.51	247.9099	242.78	245.15	-0.11	430,254	8,573	242.00	246.88
2024-02-28	Q	NICE	246.72	247.10	242.31	245.26	-3.63	483,073	7,936	243.00	245.26
2024-02-27	Q	NICE	247.32	249.38	241.21	248.89	5.46	424,680	6,590	248.89	251.38
2024-02-26	Q	NICE	237.18	246.47	237.00	243.43	5.23	643,553	9,617	227.60	248.00
2024-02-23	Q	NICE	245.92	247.49	236.27	238.20	-7.30	709,307	9,566	237.80	238.09
2024-02-22	Q	NICE	239.38	253.00	239.32	245.50	19.61	1,503,473	18,300	243.51	247.00
2024-02-21	Q	NICE	226.57	227.12	223.655	225.89	-2.52	738,905	10,733	199.37	231.49
2024-02-20	Q	NICE	225.80	229.61	223.55	228.41	3.81	681,285	10,010	220.00	228.41
2024-02-19	Q	NICE	225.50	225.50	221.29	224.60	0.07	0	0	204.30	224.73
2024-02-16	Q	NICE	225.50	225.50	221.29	224.60	0.07	326,862	5,804	204.30	224.73
2024-02-15	Q	NICE	224.70	226.60	222.59	224.53	-0.17	374,092	6,217	201.83	230.00
2024-02-14	Q	NICE	219.07	225.825	217.485	224.70	6.66	361,596	6,144	177.92	224.46
2024-02-13	Q	NICE	219.34	222.49	216.78	218.04	-3.33	428,631	7,236	218.00	223.17
2024-02-12	Q	NICE	220.84	222.83	219.48	221.37	0.27	196,354	4,569	216.00	223.17
2024-02-09	Q	NICE	220.51	221.84	217.08	221.10	2.73	218,082	5,044	176.50	220.95
2024-02-08	Q	NICE	219.31	219.69	216.86	218.37	1.23	179,812	4,665	196.43	220.00
2024-02-07	Q	NICE	217.38	219.63	215.70	217.14	2.15	213,456	5,133	198.59	221.38
2024-02-06	Q	NICE	212.92	214.99	210.78	214.99	3.63	225,574	4,709	176.50	219.00
2024-02-05	Q	NICE	213.57	215.00	210.9001	211.36	-2.46	204,531	4,719	189.22	215.74