Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NHYDY	6.39	6.43	6.35	6.3715	0.1115	118,563	187	6.25	6.52
2024-04-25	Q	NHYDY	6.15	6.27	6.14	6.26	0.04	59,169	169	6.23	6.32
2024-04-24	Q	NHYDY	6.14	6.23	6.07	6.22	-0.05	127,951	292	6.04	6.24
2024-04-23	Q	NHYDY	6.25	6.29	6.14	6.27	-0.11	112,595	351	6.20	6.28
2024-04-22	Q	NHYDY	6.40	6.43	6.334	6.38	-0.07	218,150	301	6.37	6.43
2024-04-19	Q	NHYDY	6.40	6.47	6.40	6.45		98,799	217	6.42	6.47
2024-04-18	Q	NHYDY	6.47	6.50	6.43	6.45	-0.03	185,226	361	6.43	6.50
2024-04-17	Q	NHYDY	6.46	6.5595	6.43	6.48	0.14	166,617	430	6.47	6.51
2024-04-16	Q	NHYDY	6.34	6.39	6.305	6.34	-0.26	341,631	372	6.34	6.38
2024-04-15	Q	NHYDY	6.66	6.70	6.55	6.60	0.05	165,180	386	6.55	6.61
2024-04-12	Q	NHYDY	6.54	6.59	6.5206	6.55	0.20	208,666	417	6.54	6.56
2024-04-11	Q	NHYDY	6.34	6.35	6.25	6.35	0.02	112,140	293	6.27	6.35
2024-04-10	Q	NHYDY	6.32	6.37	6.27	6.33	-0.09	134,236	332	6.31	6.34
2024-04-09	Q	NHYDY	6.40	6.45	6.39	6.42	0.05	115,050	264	6.39	6.42
2024-04-08	Q	NHYDY	6.44	6.45	6.34	6.37	0.11	134,289	310	6.36	6.38
2024-04-05	Q	NHYDY	6.24	6.31	6.19	6.26	0.05	94,431	292	6.16	6.27
2024-04-04	Q	NHYDY	6.43	6.432	6.1857	6.21	0.09	371,133	405	6.18	6.22
2024-04-03	Q	NHYDY	6.03	6.15	6.02	6.12	0.315	739,524	458	6.11	6.12
2024-04-02	Q	NHYDY	5.78	5.84	5.75	5.805	0.345	812,411	571	5.77	5.83
2024-04-01	Q	NHYDY	5.33	5.5491	5.33	5.46	-0.06	172,670	280	5.44	5.55
2024-03-29	Q	NHYDY	5.57	5.59	5.39	5.52		0	0
2024-03-28	Q	NHYDY	5.57	5.59	5.39	5.52		248,032	246	5.50	5.52
2024-03-27	Q	NHYDY	5.56	5.64	5.50	5.52	-0.06	205,171	257	5.50	5.57
2024-03-26	Q	NHYDY	5.62	5.63	5.56	5.58	-0.03	112,531	240	5.48	5.59
2024-03-25	Q	NHYDY	5.56	5.62	5.55	5.61	-0.0557	144,804	293	5.60	5.65
2024-03-22	Q	NHYDY	5.64	5.67	5.64	5.6657	-0.0143	91,313	220	5.63	5.67
2024-03-21	Q	NHYDY	5.72	5.74	5.67	5.68	0.05	74,097	237	5.68	5.75
2024-03-20	Q	NHYDY	5.52	5.63	5.50	5.63	0.18	279,036	351	5.58	5.64
2024-03-19	Q	NHYDY	5.41	5.47	5.376	5.45	-0.02	2,402,158	450	5.43	5.46
2024-03-18	Q	NHYDY	5.52	5.52	5.46	5.47	0.01	334,293	356	5.46	5.49
2024-03-15	Q	NHYDY	5.485	5.50	5.42	5.46	0.02	159,322	321	5.44	5.46
2024-03-14	Q	NHYDY	5.53	5.53	5.42	5.44	-0.06	182,514	234	5.41	5.45
2024-03-13	Q	NHYDY	5.48	5.55	5.4563	5.50	0.07	160,304	473	5.42	5.52
2024-03-12	Q	NHYDY	5.46	5.50	5.37	5.43	0.09	236,005	408	5.37	5.44
2024-03-11	Q	NHYDY	5.26	5.34	5.25	5.34	-0.046	233,492	355	5.31	5.35
2024-03-08	Q	NHYDY	5.38	5.47	5.33	5.386	-0.024	163,471	324	5.33	5.42
2024-03-07	Q	NHYDY	5.40	5.43	5.37	5.41	0.23	219,605	314	5.40	5.43
2024-03-06	Q	NHYDY	5.18	5.23	5.15	5.18	0.10	244,834	276	5.18	5.22
2024-03-05	Q	NHYDY	5.12	5.15	5.08	5.08	-0.12	271,510	351	5.07	5.12
2024-03-04	Q	NHYDY	5.24	5.24	5.16	5.20	-0.09	230,128	319	5.18	5.20
2024-03-01	Q	NHYDY	5.24	5.30	5.22	5.29	0.115	167,161	219	5.27	5.30
2024-02-29	Q	NHYDY	5.21	5.24	5.15	5.175	-0.045	470,034	410	5.16	5.21
2024-02-28	Q	NHYDY	5.19	5.24	5.15	5.22	-0.16	262,666	638	5.21	5.22
2024-02-27	Q	NHYDY	5.40	5.41	5.34	5.38	0.02	264,117	315	5.30	5.38
2024-02-26	Q	NHYDY	5.28	5.40	5.28	5.36	-0.02	283,177	260	5.36	5.38
2024-02-23	Q	NHYDY	5.39	5.39	5.338	5.38	-0.09	200,365	290	5.35	5.38
2024-02-22	Q	NHYDY	5.41	5.50	5.41	5.47		209,913	266	5.47	5.49
2024-02-21	Q	NHYDY	5.49	5.54	5.45	5.47	0.02	284,563	342	5.47	5.50
2024-02-20	Q	NHYDY	5.46	5.54	5.40	5.45	-0.16	255,006	367	5.44	5.46
2024-02-19	Q	NHYDY	5.56	5.65	5.51	5.61	0.22	0	0
2024-02-16	Q	NHYDY	5.56	5.65	5.51	5.61	0.22	284,945	424	5.56	5.65
2024-02-15	Q	NHYDY	5.28	5.39	5.28	5.39	-0.005	479,459	460	5.35	5.39
2024-02-14	Q	NHYDY	5.36	5.40	5.33	5.395	-0.075	439,354	496	5.39	5.44
2024-02-13	Q	NHYDY	5.56	5.56	5.42	5.47	-0.175	217,508	328	5.42	5.49
2024-02-12	Q	NHYDY	5.57	5.69	5.57	5.645	0.025	229,797	249	5.64	5.65
2024-02-09	Q	NHYDY	5.62	5.62	5.53	5.62	-0.03	421,556	298	5.53	5.63
2024-02-08	Q	NHYDY	5.66	5.67	5.60	5.65	-0.01	315,693	336	5.63	5.75
2024-02-07	Q	NHYDY	5.60	5.72	5.60	5.66	-0.15	118,937	229	5.60	5.75
2024-02-06	Q	NHYDY	5.60	5.81	5.60	5.81	0.19	141,016	186	5.65	5.85
2024-02-05	Q	NHYDY	5.66	5.66	5.56	5.62	-0.18	157,176	236	5.58	5.69
2024-02-02	Q	NHYDY	5.85	5.85	5.78	5.80	-0.18	79,513	209	5.80	5.83
2024-02-01	Q	NHYDY	5.93	5.98	5.86	5.98		58,171	178	5.97	5.98
2024-01-31	Q	NHYDY	5.86	5.99	5.86	5.98	0.06	108,415	199	5.87	5.98
2024-01-30	Q	NHYDY	5.89	5.97	5.85	5.92	-0.13	91,352	213	5.81	6.02
2024-01-29	Q	NHYDY	6.00	6.07	5.97	6.05	0.01	131,521	272	6.02	6.07