Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	NHTC	6.90	7.00	6.8912	6.92	0.02	34,265	257	6.88	7.05
2024-05-03	Q	NHTC	6.85	6.95	6.85	6.90	0.05	14,479	232	6.89	7.24
2024-05-02	Q	NHTC	6.71	6.95	6.71	6.9499	0.1499	9,011	182	6.23	7.03
2024-05-01	Q	NHTC	6.75	6.9162	6.75	6.84	0.12	7,181	184	6.72	7.23
2024-04-30	Q	NHTC	6.67	6.95	6.67	6.72	0.05	16,420	193	6.70	7.26
2024-04-29	Q	NHTC	6.57	6.8487	6.5262	6.71	0.12	7,962	157	6.50	7.65
2024-04-26	Q	NHTC	6.64	6.6854	6.5001	6.57	-0.07	27,967	247	6.25	7.59
2024-04-25	Q	NHTC	6.64	6.9699	6.61	6.65	0.03	14,781	197	6.60	7.56
2024-04-24	Q	NHTC	6.63	6.645	6.58	6.6093	-0.07	6,853	130	6.35	7.86
2024-04-23	Q	NHTC	6.66	6.67	6.63	6.65	0.03	7,530	127	6.30	7.69
2024-04-22	Q	NHTC	6.66	6.68	6.64	6.64	-0.04	10,962	240	5.77	7.00
2024-04-19	Q	NHTC	6.62	6.68	6.56	6.68	0.06	12,094	167	6.65	7.59
2024-04-18	Q	NHTC	6.55	6.7099	6.55	6.62	0.17	12,245	189	6.48	7.00
2024-04-17	Q	NHTC	6.48	6.56	6.44	6.475	0.035	4,325	130	6.47	7.00
2024-04-16	Q	NHTC	6.63	6.63	6.33	6.44	-0.20	15,464	213	6.33	7.86
2024-04-15	Q	NHTC	6.59	6.72	6.59	6.645	0.055	11,557	136	6.59	7.86
2024-04-12	Q	NHTC	6.72	6.78	6.59	6.59	-0.07	11,908	208	6.57	7.25
2024-04-11	Q	NHTC	6.91	6.91	6.64	6.66	-0.13	17,392	220	6.64	7.25
2024-04-10	Q	NHTC	6.50	6.86	6.50	6.79	0.27	9,478	192	6.79	6.90
2024-04-09	Q	NHTC	6.95	7.00	6.24	6.52	-0.44	34,217	293	6.26	7.21
2024-04-08	Q	NHTC	6.99	7.0999	6.96	6.96	-0.04	14,779	288	6.96	7.20
2024-04-05	Q	NHTC	6.92	7.22	6.92	7.00	0.03	22,727	224	6.96	7.81
2024-04-04	Q	NHTC	7.09	7.09	6.83	6.97	-0.12	15,218	292	6.94	7.86
2024-04-03	Q	NHTC	6.90	7.2385	6.90	7.09	0.09	47,618	387	6.99	7.86
2024-04-02	Q	NHTC	6.74	7.00	6.69	7.00	0.29	35,503	347	6.76	7.59
2024-04-01	Q	NHTC	6.74	6.7494	6.6303	6.71	-0.0236	19,727	332	6.63	6.76
2024-03-29	Q	NHTC	6.74	6.76	6.65	6.70	0.05	0	0	6.70	6.75
2024-03-28	Q	NHTC	6.74	6.76	6.65	6.70	0.05	6,048	146	6.70	6.75
2024-03-27	Q	NHTC	6.63	6.7599	6.5208	6.65	0.01	14,697	249	6.61	6.81
2024-03-26	Q	NHTC	6.77	6.77	6.59	6.633	-0.067	26,891	247	6.62	6.75
2024-03-25	Q	NHTC	6.62	6.70	6.5363	6.70	0.11	11,335	247	6.59	7.27
2024-03-22	Q	NHTC	6.43	6.59	6.43	6.59	0.17	10,852	195	6.50	7.28
2024-03-21	Q	NHTC	6.50	6.5803	6.40	6.42	-0.05	27,151	267	6.41	6.71
2024-03-20	Q	NHTC	6.55	6.5532	6.3603	6.47	-0.0202	18,037	194	6.46	6.72
2024-03-19	Q	NHTC	6.69	6.7049	6.56	6.56	-0.12	14,810	190	6.56	6.70
2024-03-18	Q	NHTC	6.59	6.70	6.50	6.68	0.09	14,954	268	4.97	6.71
2024-03-15	Q	NHTC	6.35	6.59	6.33	6.59	0.24	31,326	161	6.44	7.27
2024-03-14	Q	NHTC	6.30	6.35	6.27	6.35	0.08	8,963	176	6.31	6.37
2024-03-13	Q	NHTC	6.26	6.3499	6.26	6.27	0.01	11,160	160	6.26	6.37
2024-03-12	Q	NHTC	6.26	6.3109	6.2295	6.26	0.01	9,575	158	6.22	6.52
2024-03-11	Q	NHTC	6.22	6.27	6.20	6.25	0.03	9,105	215	6.21	6.30
2024-03-08	Q	NHTC	6.17	6.2598	6.16	6.22	0.06	7,170	178	6.16	6.95
2024-03-07	Q	NHTC	6.14	6.22	6.12	6.16		10,482	176	6.16	6.95
2024-03-06	Q	NHTC	6.10	6.211	6.10	6.16	0.05	9,784	181	6.07	6.48
2024-03-05	Q	NHTC	6.10	6.14	6.10	6.11	-0.01	5,872	215	6.06	6.92
2024-03-04	Q	NHTC	6.22	6.26	6.0601	6.12	-0.04	15,890	307	6.06	6.26
2024-03-01	Q	NHTC	6.28	6.2835	6.09	6.16	-0.08	19,247	240	6.09	6.95
2024-02-29	Q	NHTC	6.14	6.30	6.09	6.24	0.15	15,359	194	6.09	6.48
2024-02-28	Q	NHTC	5.89	6.1699	5.89	6.09	0.20	15,609	223	5.98	6.72
2024-02-27	Q	NHTC	5.89	6.00	5.88	5.89	-0.02	19,619	279	5.88	6.82
2024-02-26	Q	NHTC	6.07	6.07	5.8601	5.91	-0.16	48,421	365	5.86	6.86
2024-02-23	Q	NHTC	6.05	6.0824	6.02	6.07	0.02	12,159	224	6.01	6.30
2024-02-22	Q	NHTC	6.07	6.15	6.05	6.05	-0.05	13,925	369	6.05	6.20
2024-02-21	Q	NHTC	6.01	6.18	6.01	6.10	0.06	18,783	285	6.06	6.86
2024-02-20	Q	NHTC	6.27	6.2799	6.00	6.04	-0.23	49,700	483	6.00	6.30
2024-02-19	Q	NHTC	6.74	6.88	6.20	6.27	-0.51	0	0	6.20	7.41
2024-02-16	Q	NHTC	6.74	6.88	6.20	6.27	-0.51	84,095	579	6.20	7.41
2024-02-15	Q	NHTC	6.52	6.98	6.5053	6.98	0.49	152,497	707	6.65	7.59
2024-02-14	Q	NHTC	6.50	6.53	6.42	6.49	0.04	43,111	328	6.50	6.73
2024-02-13	Q	NHTC	6.29	6.47	6.27	6.45	0.20	47,390	304	6.45	6.73
2024-02-12	Q	NHTC	6.29	6.29	6.235	6.25	0.01	28,130	304	5.98	6.29
2024-02-09	Q	NHTC	6.20	6.29	6.17	6.24	0.08	25,162	279	6.16	6.82
2024-02-08	Q	NHTC	6.24	6.24	6.11	6.16	-0.02	29,573	244	6.00	6.79
2024-02-07	Q	NHTC	5.97	6.1799	5.97	6.17	0.18	75,844	481	5.99	6.74