Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	NGVC	16.43	16.75	16.40	16.52	0.18	23,124	408	14.87	19.43
2024-04-30	Z	NGVC	16.59	16.68	16.36	16.36	-0.21	30,895	329	14.87	19.24
2024-04-29	Z	NGVC	16.88	16.96	16.61	16.63	-0.215	36,340	655	14.61	18.77
2024-04-26	Z	NGVC	16.48	17.03	16.48	16.88	0.56	39,473	273	15.19	18.44
2024-04-25	Z	NGVC	16.09	16.46	15.925	16.39	0.39	54,329	463	14.82	18.17
2024-04-24	Z	NGVC	15.92	16.05	15.82	16.04	0.005	32,708	450	13.77	17.61
2024-04-23	Z	NGVC	16.21	16.30	15.94	16.04	-0.20	46,423	527	14.64	17.79
2024-04-22	Z	NGVC	16.45	16.53	16.18	16.21	-0.17	67,449	435	14.73	18.70
2024-04-19	Z	NGVC	16.14	16.58	16.14	16.48	0.26	38,978	496	14.73	20.08
2024-04-18	Z	NGVC	16.26	16.405	16.1201	16.24	0.08	37,801	523	14.71	18.34
2024-04-17	Z	NGVC	16.34	16.62	16.12	16.18	-0.0742	31,192	264	14.71	17.78
2024-04-16	Z	NGVC	16.29	16.52	16.16	16.33	-0.09	28,694	279	14.71	18.39
2024-04-15	Z	NGVC	16.2179	16.47	16.02	16.31	0.03	58,977	352	14.71	18.46
2024-04-12	Z	NGVC	16.58	16.68	16.18	16.28	-0.41	30,307	391	14.65	19.43
2024-04-11	Z	NGVC	16.62	16.85	16.42	16.70	0.21	32,284	502	14.92	20.08
2024-04-10	Z	NGVC	16.66	16.6999	16.32	16.49	-0.40	56,382	677	14.93	18.77
2024-04-09	Z	NGVC	16.96	17.04	16.52	16.88	0.11	47,919	440	15.10	20.08
2024-04-08	Z	NGVC	16.66	17.225	16.5828	16.86	0.06	45,278	529	14.98	20.08
2024-04-05	Z	NGVC	16.98	17.03	16.77	16.85	0.0501	31,858	342	15.37	19.52
2024-04-04	Z	NGVC	17.41	17.50	16.75	16.91	-0.33	42,589	393	15.37	18.98
2024-04-03	Z	NGVC	17.19	17.41	17.18	17.27	0.02	36,450	373	16.92	20.08
2024-04-02	Z	NGVC	17.26	17.32	16.2504	17.31	-0.06	122,257	803	15.65	17.66
2024-04-01	Z	NGVC	18.18	18.21	17.30	17.33	-0.72	84,525	586	15.74	17.68
2024-03-29	Z	NGVC	18.19	18.35	17.60	18.05	-0.23	0	0	16.27	19.74
2024-03-28	Z	NGVC	18.19	18.35	17.60	18.05	-0.23	59,442	358	16.27	19.74
2024-03-27	Z	NGVC	18.30	18.48	18.00	18.21	0.02	47,860	518	18.10	20.08
2024-03-26	Z	NGVC	17.06	19.345	17.06	18.18	1.17	368,178	1,562	15.99	19.39
2024-03-25	Z	NGVC	16.99	17.06	16.78	16.97	-0.11	31,892	383	14.99	18.98
2024-03-22	Z	NGVC	17.43	17.50	17.03	17.07	-0.37	27,409	290	14.88	18.98
2024-03-21	Z	NGVC	17.18	17.56	17.06	17.40	0.21	50,153	531	17.43	19.37
2024-03-20	Z	NGVC	16.64	17.36	16.6285	17.20	0.39	51,262	641	15.56	19.37
2024-03-19	Z	NGVC	16.89	17.08	16.6049	16.78	-0.25	73,443	612	15.10	17.08
2024-03-18	Z	NGVC	17.85	17.90	16.96	17.03	-0.88	126,077	685	15.41	18.46
2024-03-15	Z	NGVC	17.58	18.00	17.58	17.88	0.14	81,383	517	14.99	19.52
2024-03-14	Z	NGVC	18.01	18.1179	17.5101	17.65	-0.325	52,288	554	15.10	19.52
2024-03-13	Z	NGVC	17.96	18.0362	17.62	17.97	-0.06	58,086	627	17.00	20.00
2024-03-12	Z	NGVC	17.60	18.07	17.57	18.02	0.41	75,302	949	16.39	18.46
2024-03-11	Z	NGVC	17.14	17.66	16.94	17.64	0.60	87,947	878	16.24	18.22
2024-03-08	Z	NGVC	16.56	17.06	16.55	17.06	0.50	71,621	755	14.83	18.88
2024-03-07	Z	NGVC	16.22	16.71	16.1519	16.55	0.49	53,712	678	15.04	18.17
2024-03-06	Z	NGVC	16.32	16.32	16.04	16.06	-0.10	31,808	343	13.80	17.82
2024-03-05	Z	NGVC	16.25	16.47	16.15	16.15	-0.085	32,498	454	16.00	17.76
2024-03-04	Z	NGVC	16.51	16.795	16.23	16.25	-0.2304	69,554	467	14.73	17.89
2024-03-01	Z	NGVC	16.2883	16.60	16.02	16.555	0.085	60,836	1,136	13.80	18.25
2024-02-29	Z	NGVC	16.20	16.8299	16.14	16.57	0.65	79,079	766	13.90	18.34
2024-02-28	Z	NGVC	15.70	16.1543	15.08	15.90	0.1801	133,676	976	14.55	17.96
2024-02-27	Z	NGVC	16.00	16.23	15.74	15.77	-0.005	40,526	379	14.32	17.34
2024-02-26	Z	NGVC	15.20	15.86	15.20	15.77	0.47	64,396	411	13.13	18.61
2024-02-23	Z	NGVC	14.80	15.39	14.78	15.31	0.495	51,250	505	15.21	18.69
2024-02-22	Z	NGVC	14.94	15.00	14.70	14.83	-0.18	32,446	387	13.13	14.80
2024-02-21	Z	NGVC	14.98	15.0428	14.8101	15.01	0.0628	64,442	445	13.54	17.20
2024-02-20	Z	NGVC	14.88	15.31	14.81	14.98	0.13	98,809	575	13.54	18.61
2024-02-19	Z	NGVC	15.01	15.3099	14.7702	14.86	-0.37	0	0	13.13	16.33
2024-02-16	Z	NGVC	15.01	15.3099	14.7702	14.86	-0.37	58,882	461	13.13	16.33
2024-02-15	Z	NGVC	15.33	15.43	15.08	15.21	-0.11	61,881	761	13.13	18.61
2024-02-14	Z	NGVC	15.12	15.41	15.018	15.31	0.24	49,625	957	13.48	17.56
2024-02-13	Z	NGVC	15.24	15.39	14.78	15.08	-0.51	112,688	1,265	13.55	18.61
2024-02-12	Z	NGVC	17.15	17.15	15.59	15.60	-1.55	148,062	1,406	15.50	17.58
2024-02-09	Z	NGVC	15.67	17.75	15.67	17.15	2.35	206,218	1,179	13.66	19.13
2024-02-08	Z	NGVC	14.57	14.99	14.56	14.81	0.31	53,124	446	15.51	18.34
2024-02-07	Z	NGVC	14.55	14.63	14.31	14.49	-0.14	49,739	475	12.73	15.92
2024-02-06	Z	NGVC	14.70	14.86	14.49	14.60	-0.03	60,197	684	13.04	16.27
2024-02-05	Z	NGVC	15.02	15.32	14.64	14.66	-0.43	81,663	593	13.27	16.81
2024-02-02	Z	NGVC	14.87	15.38	14.87	15.07	0.145	50,551	566	11.94	16.88