Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:16:56 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
NGNE
33.34
33.79
31.475
33.31
-0.41
49,599
1,019
28.00
39.01
2024-05-16
Q
NGNE
33.59
35.21
33.00
33.72
0.09
57,033
1,089
28.68
35.45
2024-05-15
Q
NGNE
32.16
34.00
32.16
33.59
2.04
51,187
1,229
27.90
35.45
2024-05-14
Q
NGNE
30.32
31.73
29.57
31.55
0.91
82,957
1,775
23.88
31.55
2024-05-13
Q
NGNE
32.09
33.20
29.54
30.64
-1.86
47,541
958
23.90
30.52
2024-05-10
Q
NGNE
33.40
34.67
32.27
32.50
-0.71
28,093
1,685
27.84
36.00
2024-05-09
Q
NGNE
33.45
33.87
32.935
33.21
0.31
31,505
1,061
30.32
36.00
2024-05-08
Q
NGNE
32.80
34.90
32.00
32.90
-1.04
60,719
1,012
27.84
36.00
2024-05-07
Q
NGNE
32.45
34.46
32.13
33.94
1.13
71,992
1,877
28.16
53.84
2024-05-06
Q
NGNE
36.75
37.59
32.455
32.81
-3.82
61,305
1,449
29.67
36.72
2024-05-03
Q
NGNE
36.02
37.20
35.69
36.63
1.24
44,192
1,210
31.36
39.00
2024-05-02
Q
NGNE
33.95
35.53
32.935
35.39
1.62
78,640
1,416
27.84
56.57
2024-05-01
Q
NGNE
34.13
35.24
33.66
33.77
-0.71
61,261
1,499
30.95
39.05
2024-04-30
Q
NGNE
33.27
35.10
33.27
34.48
1.08
155,575
2,023
29.30
40.19
2024-04-29
Q
NGNE
31.66
33.535
31.365
33.40
3.44
121,084
1,530
30.44
40.84
2024-04-26
Q
NGNE
29.89
31.52
29.88
29.96
0.09
47,839
1,006
22.87
48.12
2024-04-25
Q
NGNE
29.09
29.96
28.09
29.87
-0.36
71,109
1,113
23.83
35.06
2024-04-24
Q
NGNE
30.96
30.96
29.51
30.23
-0.94
52,572
1,101
23.86
32.99
2024-04-23
Q
NGNE
30.70
33.075
30.70
31.17
0.56
58,205
1,100
25.31
36.83
2024-04-22
Q
NGNE
30.53
31.63
29.43
30.61
0.12
116,416
2,359
22.87
48.92
2024-04-19
Q
NGNE
31.55
32.435
29.90
30.49
-1.09
82,724
1,497
12.23
48.57
2024-04-18
Q
NGNE
33.52
33.81
30.85
31.58
-2.06
100,284
1,512
12.61
39.00
2024-04-17
Q
NGNE
35.31
36.48
33.23
33.64
-1.56
88,227
1,520
13.48
53.92
2024-04-16
Q
NGNE
36.91
37.46
34.95
35.20
-2.23
110,591
1,373
14.20
56.80
2024-04-15
Q
NGNE
39.54
39.71
36.25
37.30
-2.40
88,805
1,128
35.00
59.15
2024-04-12
Q
NGNE
38.22
40.77
38.22
39.70
1.37
132,955
1,940
36.39
43.95
2024-04-11
Q
NGNE
39.23
40.405
37.94
38.33
-0.40
106,862
1,887
15.43
61.71
2024-04-10
Q
NGNE
40.03
40.05
38.20
38.73
-2.23
79,399
1,947
15.42
58.00
2024-04-09
Q
NGNE
41.79
42.71
40.61
40.96
-0.66
114,480
1,623
35.04
47.11
2024-04-08
Q
NGNE
40.90
42.605
40.10
41.62
0.31
124,440
1,573
16.59
47.10
2024-04-05
Q
NGNE
43.06
43.66
40.93
41.31
-1.33
78,856
1,564
40.09
66.32
2024-04-04
Q
NGNE
44.02
44.64
42.61
42.64
-1.30
481,158
1,415
41.79
68.49
2024-04-03
Q
NGNE
44.60
45.38
43.695
43.94
-0.65
75,690
1,616
43.06
71.47
2024-04-02
Q
NGNE
46.74
47.56
44.36
44.59
-2.19
156,347
1,732
44.05
71.84
2024-04-01
Q
NGNE
50.74
51.22
46.57
46.78
-4.12
397,276
1,577
45.84
47.72
2024-03-29
Q
NGNE
49.72
52.50
46.69
50.90
1.64
0
0
20.30
55.00
2024-03-28
Q
NGNE
49.72
52.50
46.69
50.90
1.64
411,713
2,089
20.30
55.00
2024-03-27
Q
NGNE
49.39
50.715
48.62
49.26
-0.19
139,979
1,560
19.88
55.00
2024-03-26
Q
NGNE
49.43
50.65
48.18
49.45
0.42
80,598
1,218
48.22
55.00
2024-03-25
Q
NGNE
50.00
52.66
48.72
49.03
-0.85
211,703
2,421
33.55
56.38
2024-03-22
Q
NGNE
50.51
53.00
48.69
49.88
0.66
215,800
2,306
48.50
50.00
2024-03-21
Q
NGNE
46.59
49.58
45.281
49.22
4.42
197,849
2,161
49.60
50.00
2024-03-20
Q
NGNE
45.00
46.80
43.63
44.80
-0.26
277,597
2,007
40.15
46.00
2024-03-19
Q
NGNE
39.90
45.52
38.66
45.06
7.51
377,093
2,688
43.00
44.99
2024-03-18
Q
NGNE
38.50
38.50
36.55
37.55
0.02
272,831
1,819
30.51
50.00
2024-03-15
Q
NGNE
34.31
38.11
34.31
37.53
2.97
643,857
1,911
35.85
40.70
2024-03-14
Q
NGNE
35.56
35.97
33.105
34.56
-1.50
167,289
2,013
13.81
39.49
2024-03-13
Q
NGNE
35.77
37.00
35.37
36.06
-0.275
147,925
1,482
32.00
39.79
2024-03-12
Q
NGNE
36.635
37.76
35.86
36.335
-0.115
270,295
1,436
32.00
38.89
2024-03-11
Q
NGNE
37.26
38.97
36.135
36.45
-0.80
64,456
1,213
36.50
39.49
2024-03-08
Q
NGNE
38.51
39.46
36.94
37.25
-1.43
59,206
1,630
36.05
39.89
2024-03-07
Q
NGNE
37.54
39.93
37.54
38.68
0.70
63,850
1,419
27.44
43.52
2024-03-06
Q
NGNE
37.86
38.94
37.255
37.98
0.74
61,248
1,346
36.05
43.42
2024-03-05
Q
NGNE
38.55
40.18
37.105
37.24
-1.31
85,392
1,417
26.07
40.79
2024-03-04
Q
NGNE
32.81
39.95
32.00
38.55
6.55
299,769
2,644
30.80
40.79
2024-03-01
Q
NGNE
31.32
32.045
30.58
31.985
0.915
131,935
781
12.74
34.70
2024-02-29
Q
NGNE
31.41
31.48
30.54
31.07
0.37
33,019
668
12.62
31.48
2024-02-28
Q
NGNE
33.00
33.00
30.05
30.70
-1.74
82,068
1,135
26.00
31.70
2024-02-27
Q
NGNE
30.73
32.88
29.2701
32.44
2.00
191,665
1,456
29.01
43.42
2024-02-26
Q
NGNE
29.76
30.93
29.76
30.44
0.29
77,634
1,280
26.00
35.42
2024-02-23
Q
NGNE
30.49
30.49
29.59
30.15
-0.14
108,486
1,025
28.05
34.76
2024-02-22
Q
NGNE
30.25
30.45
29.69
30.29
0.49
75,354
894
12.23
30.70
2024-02-21
Q
NGNE
29.50
30.36
29.00
29.80
293,198
1,251
28.05
35.42