Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NGMC	0.002	0.002	0.002	0.002		6,430	2
2024-05-02	Q	NGMC	0.002	0.002	0.002	0.002		6,500	2
2024-05-01	Q	NGMC				0.002
2024-04-30	Q	NGMC				0.002
2024-04-29	Q	NGMC				0.002
2024-04-26	Q	NGMC	0.002	0.002	0.002	0.002		20,000	1
2024-04-25	Q	NGMC				0.002
2024-04-24	Q	NGMC				0.002
2024-04-23	Q	NGMC	0.002	0.002	0.002	0.002	0.0005	34,001	3
2024-04-22	Q	NGMC				0.0015
2024-04-19	Q	NGMC				0.0015
2024-04-18	Q	NGMC				0.0015
2024-04-17	Q	NGMC	0.0012	0.0015	0.0012	0.0015		10,100	2
2024-04-16	Q	NGMC				0.0015
2024-04-12	Q	NGMC				0.0015
2024-04-11	Q	NGMC				0.0015
2024-04-10	Q	NGMC	0.0015	0.0015	0.0015	0.0015	0.0006	200	1
2024-04-09	Q	NGMC				0.0009
2024-04-08	Q	NGMC				0.0009
2024-04-05	Q	NGMC				0.0009
2024-04-04	Q	NGMC				0.0009
2024-04-03	Q	NGMC				0.0009
2024-04-02	Q	NGMC	0.0009	0.0009	0.0009	0.0009		2,000	1
2024-04-01	Q	NGMC	0.0009	0.0009	0.0009	0.0009		500	1
2024-03-29	Q	NGMC				0.0009
2024-03-28	Q	NGMC	0.0009	0.0009	0.0009	0.0009	-0.0006	7,000	1
2024-03-27	Q	NGMC				0.0015
2024-03-26	Q	NGMC				0.0015
2024-03-25	Q	NGMC				0.0015
2024-03-22	Q	NGMC				0.0015
2024-03-21	Q	NGMC				0.0015
2024-03-20	Q	NGMC				0.0015
2024-03-19	Q	NGMC				0.0015
2024-03-18	Q	NGMC				0.0015
2024-03-15	Q	NGMC	0.0015	0.0015	0.0015	0.0015		305,314	2
2024-03-14	Q	NGMC				0.0015
2024-03-13	Q	NGMC				0.0015
2024-03-12	Q	NGMC	0.0015	0.0015	0.0015	0.0015		1,000	1
2024-03-11	Q	NGMC	0.0015	0.0015	0.0015	0.0015		23	1
2024-03-08	Q	NGMC				0.0015
2024-03-07	Q	NGMC				0.0015
2024-03-06	Q	NGMC	0.0015	0.0015	0.0015	0.0015		4,500	1
2024-03-05	Q	NGMC	0.0015	0.0015	0.0015	0.0015		500	1
2024-03-04	Q	NGMC	0.0015	0.0015	0.0015	0.0015		980,100	61
2024-03-01	Q	NGMC				0.0015
2024-02-29	Q	NGMC				0.0015
2024-02-28	Q	NGMC	0.0015	0.0015	0.0015	0.0015		20,000	2
2024-02-27	Q	NGMC	0.0015	0.0015	0.0015	0.0015		10,000	1
2024-02-26	Q	NGMC				0.0015
2024-02-23	Q	NGMC	0.0015	0.0015	0.0015	0.0015	0.0004	60,000	2
2024-02-22	Q	NGMC				0.0011
2024-02-21	Q	NGMC	0.0011	0.0011	0.0011	0.0011		24,000	1
2024-02-20	Q	NGMC				0.0011
2024-02-19	Q	NGMC				0.0011
2024-02-16	Q	NGMC				0.0011
2024-02-15	Q	NGMC				0.0011
2024-02-14	Q	NGMC				0.0011
2024-02-13	Q	NGMC				0.0011
2024-02-12	Q	NGMC				0.0011
2024-02-09	Q	NGMC	0.0011	0.0011	0.0011	0.0011		10,000	1
2024-02-08	Q	NGMC	0.0011	0.0011	0.0011	0.0011	-0.0004	14,200	1
2024-02-07	Q	NGMC				0.0015
2024-02-06	Q	NGMC				0.0015
2024-02-05	Q	NGMC	0.0015	0.0015	0.0015	0.0015	-0.0005	10,000	1