Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	NGL	5.81	5.83	5.68	5.77	-0.044	345,678	1,315	5.19	6.20
2024-04-30	Z	NGL	5.92	5.94	5.80	5.81	-0.095	130,334	562	5.26	6.20
2024-04-29	Z	NGL	5.77	5.92	5.77	5.90	0.16	278,720	594	5.28	6.49
2024-04-26	Z	NGL	5.89	5.98	5.735	5.76	-0.138	536,862	1,388	5.22	6.35
2024-04-25	Z	NGL	5.99	6.05	5.865	5.89	-0.11	366,726	785	5.28	6.54
2024-04-24	Z	NGL	5.80	6.03	5.80	5.99	0.135	401,864	1,006	5.32	6.30
2024-04-23	Z	NGL	5.76	5.88	5.75	5.86	0.08	147,939	602	5.26	6.45
2024-04-22	Z	NGL	5.78	5.85	5.75	5.77	0.0258	324,348	829	5.26	6.40
2024-04-19	Z	NGL	5.71	5.91	5.71	5.75	0.05	336,359	1,105	5.22	6.39
2024-04-18	Z	NGL	5.72	5.79	5.64	5.70	-0.01	266,291	861	5.23	6.38
2024-04-17	Z	NGL	5.77	5.85	5.69	5.72	-0.08	292,430	880	5.16	6.38
2024-04-16	Z	NGL	5.91	5.97	5.78	5.79	-0.15	332,677	795	5.26	6.27
2024-04-15	Z	NGL	6.04	6.065	5.90	5.93	-0.07	688,035	806	5.40	6.56
2024-04-12	Z	NGL	6.04	6.12	5.99	6.00	-0.03	375,595	594	5.45	6.71
2024-04-11	Z	NGL	6.10	6.15	5.985	6.03	-0.02	383,784	836	5.42	6.67
2024-04-10	Z	NGL	5.90	6.14	5.90	6.05	0.15	651,901	1,275	5.43	6.66
2024-04-09	Z	NGL	5.97	5.99	5.87	5.90	-0.09	269,305	631	5.32	6.51
2024-04-08	Z	NGL	5.90	6.055	5.89	5.99	0.105	329,367	920	5.29	6.53
2024-04-05	Z	NGL	5.76	6.06	5.75	5.90	0.155	421,795	1,054	5.25	6.53
2024-04-04	Z	NGL	5.73	5.7731	5.73	5.75	0.04	218,360	787	5.25	6.29
2024-04-03	Z	NGL	5.75	5.80	5.72	5.73	-0.049	165,946	619	5.08	6.26
2024-04-02	Z	NGL	5.80	5.80	5.75	5.78	-0.025	146,757	383	5.24	6.45
2024-04-01	Z	NGL	5.76	5.81	5.73	5.80	0.03	369,085	698	5.24	5.91
2024-03-29	Z	NGL	5.75	5.82	5.745	5.76	0.01	0	0	5.24	6.41
2024-03-28	Z	NGL	5.75	5.82	5.745	5.76	0.01	282,240	497	5.24	6.41
2024-03-27	Z	NGL	5.79	5.80	5.725	5.75	-0.015	294,506	648	5.24	6.43
2024-03-26	Z	NGL	5.85	5.88	5.745	5.76	-0.07	359,066	873	5.74	6.52
2024-03-25	Z	NGL	5.87	5.92	5.82	5.83	-0.025	110,435	425	5.31	6.41
2024-03-22	Z	NGL	5.83	5.97	5.815	5.85	0.015	155,672	591	5.31	6.55
2024-03-21	Z	NGL	5.89	5.91	5.81	5.83	-0.049	200,590	826	5.31	6.53
2024-03-20	Z	NGL	5.91	5.94	5.86	5.87	-0.035	215,883	676	5.85	6.40
2024-03-19	Z	NGL	5.91	5.97	5.88	5.90	-0.039	119,543	405	5.87	6.24
2024-03-18	Z	NGL	5.99	6.05	5.92	5.93	-0.065	1,672,013	468	5.40	6.20
2024-03-15	Z	NGL	5.97	6.195	5.97	5.99	0.035	640,678	1,192	5.46	6.20
2024-03-14	Z	NGL	5.88	5.97	5.83	5.96	0.105	252,060	665	5.33	6.51
2024-03-13	Z	NGL	5.86	5.92	5.85	5.86	0.01	137,970	432	5.31	6.45
2024-03-12	Z	NGL	5.90	5.91	5.825	5.84	-0.059	222,758	519	5.81	6.24
2024-03-11	Z	NGL	5.81	5.92	5.80	5.90	0.08	353,406	912	5.40	6.56
2024-03-08	Z	NGL	5.89	5.97	5.80	5.83	-0.04	263,639	972	5.80	6.55
2024-03-07	Z	NGL	5.97	6.05	5.89	5.89	-0.08	293,699	741	5.26	6.56
2024-03-06	Z	NGL	5.95	6.025	5.95	5.98	0.055	275,265	818	5.35	6.51
2024-03-05	Z	NGL	5.99	6.00	5.775	5.92	-0.08	364,150	1,119	5.32	6.62
2024-03-04	Z	NGL	6.04	6.145	6.00	6.00	-0.05	375,202	929	5.47	6.15
2024-03-01	Z	NGL	5.94	6.08	5.93	6.08	0.17	575,872	1,113	5.35	6.58
2024-02-29	Z	NGL	5.88	5.92	5.835	5.91	0.04	296,130	774	5.31	6.44
2024-02-28	Z	NGL	5.92	5.95	5.86	5.86	-0.055	313,226	698	5.25	6.43
2024-02-27	Z	NGL	5.83	5.95	5.83	5.92	0.085	368,351	1,088	5.43	6.45
2024-02-26	Z	NGL	5.75	5.88	5.73	5.83	0.07	648,003	1,303	5.25	6.48
2024-02-23	Z	NGL	5.75	5.81	5.73	5.77	0.05	646,475	904	5.78	6.37
2024-02-22	Z	NGL	5.77	5.793	5.73	5.75	-0.01	319,020	755	5.23	6.31
2024-02-21	Z	NGL	5.76	5.7899	5.745	5.77	0.03	234,213	605	5.23	6.34
2024-02-20	Z	NGL	5.82	5.825	5.72	5.74	-0.08	382,458	1,012	5.26	6.35
2024-02-19	Z	NGL	5.76	5.846	5.728	5.82	0.06	0	0	5.26	6.37
2024-02-16	Z	NGL	5.76	5.846	5.728	5.82	0.06	323,874	731	5.26	6.37
2024-02-15	Z	NGL	5.80	5.87	5.76	5.77	-0.04	411,499	1,118	5.28	6.37
2024-02-14	Z	NGL	5.82	5.86	5.79	5.81	0.01	365,313	944	5.33	6.45
2024-02-13	Z	NGL	5.83	5.86	5.77	5.80	-0.03	256,739	660	4.90	6.00
2024-02-12	Z	NGL	5.80	5.88	5.79	5.83	0.005	408,497	828	5.22	6.37
2024-02-09	Z	NGL	5.65	5.90	5.65	5.83	0.05	788,879	1,539	5.66	6.29
2024-02-08	Z	NGL	5.90	5.99	5.745	5.77	-0.19	766,751	1,668	4.92	5.81
2024-02-07	Z	NGL	5.80	5.9892	5.80	5.96	0.21	797,212	1,712	5.24	6.49
2024-02-06	Z	NGL	5.71	5.80	5.71	5.76		419,051	687	5.27	6.39
2024-02-05	Z	NGL	5.78	5.7999	5.66	5.75	-0.07	708,664	1,540	5.12	6.31
2024-02-02	Z	NGL	5.82	5.8399	5.74	5.82	-0.02	523,439	739	5.40	6.10