Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	NGG	66.68	66.93	66.43	66.65	-0.47	217,199	2,312	58.53	70.00
2024-04-29	Z	NGG	67.10	67.425	67.042	67.12	0.84	231,745	2,959	66.83	73.00
2024-04-26	Z	NGG	66.80	66.93	66.30	66.31	-0.44	287,058	3,221	60.29	69.90
2024-04-25	Z	NGG	66.32	66.8063	66.00	66.76	-0.06	232,314	3,231	58.53	74.73
2024-04-24	Z	NGG	66.73	66.96	66.40	66.82	-0.02	253,779	3,339	58.53	74.55
2024-04-23	Z	NGG	66.28	67.115	66.27	66.84	0.99	336,496	4,466	60.27	73.96
2024-04-22	Z	NGG	65.41	66.08	65.28	65.85	0.465	451,422	4,238	65.39	69.00
2024-04-19	Z	NGG	65.49	65.85	65.32	65.38	-0.055	488,885	3,903	65.06	74.73
2024-04-18	Z	NGG	65.20	65.49	64.93	65.44	0.85	350,427	4,617	64.00	67.45
2024-04-17	Z	NGG	64.28	64.73	63.9913	64.59	1.09	286,466	3,812	58.72	67.36
2024-04-16	Z	NGG	64.03	64.10	63.31	63.52	-0.9925	449,538	4,994	56.70	72.24
2024-04-15	Z	NGG	65.19	65.19	64.4101	64.52	-0.48	312,167	3,636	63.41	72.10
2024-04-12	Z	NGG	65.25	66.09	64.90	65.00	0.36	437,711	4,082	58.26	70.00
2024-04-11	Z	NGG	65.26	65.27	64.204	64.66	-0.21	246,272	2,813	64.27	72.58
2024-04-10	Z	NGG	65.95	65.95	64.68	64.87	-1.90	294,050	3,731	64.36	70.00
2024-04-09	Z	NGG	66.77	66.98	66.3181	66.77	0.19	215,265	2,499	63.70	73.82
2024-04-08	Z	NGG	66.29	67.00	66.29	66.56	0.21	414,204	4,223	56.70	72.18
2024-04-05	Z	NGG	66.77	66.8799	66.01	66.33	-1.925	404,702	5,310	56.70	68.62
2024-04-04	Z	NGG	68.83	68.96	67.9101	68.21	0.06	233,135	3,239	57.66	75.24
2024-04-03	Z	NGG	68.00	68.42	67.61	68.16	0.13	247,308	2,746	68.05	69.52
2024-04-02	Z	NGG	67.99	68.55	67.98	68.02	0.19	320,999	3,889	67.75	68.02
2024-04-01	Z	NGG	67.92	68.08	67.35	67.83	-0.40	232,894	2,719	60.99	69.19
2024-03-29	Z	NGG	67.98	68.39	67.93	68.22	0.39	0	0	67.82	69.58
2024-03-28	Z	NGG	67.98	68.39	67.93	68.22	0.39	279,978	2,476	67.82	69.58
2024-03-27	Z	NGG	66.64	67.90	66.5651	67.83	0.68	302,265	3,600	63.05	73.24
2024-03-26	Z	NGG	67.85	67.975	67.12	67.15	-0.82	372,552	3,554	65.95	74.47
2024-03-25	Z	NGG	68.19	68.39	67.94	67.98	-0.06	479,051	4,270	67.64	75.30
2024-03-22	Z	NGG	67.68	68.33	67.68	68.00	0.05	217,581	2,602	67.56	73.24
2024-03-21	Z	NGG	68.73	68.9447	67.875	67.92	-0.625	311,039	3,091	67.58	67.90
2024-03-20	Z	NGG	67.85	68.55	67.70	68.53	1.23	283,873	2,950	65.37	71.00
2024-03-19	Z	NGG	67.17	67.44	67.04	67.29	0.05	184,182	2,456	66.72	68.23
2024-03-18	Z	NGG	67.59	67.63	67.11	67.21	-0.66	227,665	2,558	60.41	67.89
2024-03-15	Z	NGG	67.71	67.97	67.41	67.89	0.44	368,621	3,050	61.46	74.82
2024-03-14	Z	NGG	67.90	67.92	67.08	67.45	-0.13	219,501	2,564	67.08	75.88
2024-03-13	Z	NGG	67.83	68.16	67.60	67.60	0.115	224,379	2,630	67.38	69.90
2024-03-12	Z	NGG	68.15	68.19	67.085	67.49	-1.09	333,524	3,101	60.95	70.00
2024-03-11	Z	NGG	68.58	68.80	68.28	68.59	-0.21	236,823	2,603	61.69	70.00
2024-03-08	Z	NGG	68.72	69.04	68.5871	68.80	0.09	380,700	3,010	62.00	71.00
2024-03-07	Z	NGG	68.93	69.03	68.45	68.72	0.327	266,196	2,854	68.40	71.00
2024-03-06	Z	NGG	68.67	68.87	68.13	68.42	0.67	299,129	3,293	61.77	74.00
2024-03-05	Z	NGG	67.90	68.51	67.67	67.75	0.28	406,163	4,088	61.15	75.10
2024-03-04	Z	NGG	66.40	67.58	66.36	67.48	0.97	375,369	3,956	67.41	69.90
2024-03-01	Z	NGG	66.46	66.70	65.875	66.60	-0.06	253,993	3,084	60.39	69.61
2024-02-29	Z	NGG	67.01	67.375	66.55	66.66	0.58	326,054	3,290	60.84	70.00
2024-02-28	Z	NGG	65.92	66.23	65.81	66.08	-0.29	376,251	3,244	57.35	71.00
2024-02-27	Z	NGG	65.94	66.41	65.80	66.38	0.71	208,505	2,603	60.39	69.90
2024-02-26	Z	NGG	66.35	66.39	65.6167	65.66	-0.98	284,396	3,099	59.46	75.99
2024-02-23	Z	NGG	66.53	66.9127	66.38	66.64	0.62	240,860	2,559	58.95	70.00
2024-02-22	Z	NGG	66.08	66.32	65.60	66.03	-0.66	349,463	3,670	64.04	68.86
2024-02-21	Z	NGG	66.55	66.91	66.23	66.68	0.01	533,497	5,104	62.57	73.56
2024-02-20	Z	NGG	66.25	66.88	66.18	66.71	1.615	647,735	6,556	60.32	73.28
2024-02-19	Z	NGG	64.72	65.21	64.63	65.09	0.29	0	0	64.60	75.99
2024-02-16	Z	NGG	64.72	65.21	64.63	65.09	0.29	256,503	3,322	64.60	75.99
2024-02-15	Z	NGG	64.48	65.03	64.38	64.80	0.78	297,443	3,721	58.68	72.08
2024-02-14	Z	NGG	63.86	64.08	63.60	64.02	0.36	896,612	3,282	56.70	75.99
2024-02-13	Z	NGG	64.31	64.36	63.35	63.70	-0.90	289,420	4,977	57.64	67.05
2024-02-12	Z	NGG	64.08	64.64	63.88	64.58	0.36	412,312	3,988	57.83	71.55
2024-02-09	Z	NGG	64.28	64.52	63.7701	64.22	-0.67	428,666	3,943	63.86	75.99
2024-02-08	Z	NGG	65.69	65.78	64.7443	64.88	-1.56	468,802	5,035	60.00	75.99
2024-02-07	Z	NGG	66.52	66.64	66.33	66.46	-0.085	484,112	4,244	63.83	74.49
2024-02-06	Z	NGG	66.08	66.64	65.99	66.57	-0.28	1,427,147	5,649	66.22	73.00
2024-02-05	Z	NGG	66.73	67.03	66.46	66.85	-0.03	985,405	5,819	66.50	74.00
2024-02-02	Z	NGG	67.44	67.52	66.3778	66.88	-1.68	224,693	3,817	39.98	67.05
2024-02-01	Z	NGG	67.47	68.62	67.12	68.58	1.047	622,254	4,314	65.50	70.00
2024-01-31	Z	NGG	67.94	68.40	67.36	67.53	0.01	232,266	2,447	67.52	69.90