Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:12 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QNFYEF7.78018.197.78018.17-0.211,67168.098.16
2024-04-25QNFYEF8.388.388.388.3810017.9210.00
2024-04-24QNFYEF8.508.508.268.380.187,91368.198.52
2024-04-23QNFYEF8.198.208.198.200.0589534,02546.7110.00
2024-04-22QNFYEF8.1410478.1410478.1410478.1410472,22717.948.25
2024-04-19QNFYEF8.1410478.1410478.1410478.1410474,61127.808.15
2024-04-18QNFYEF8.1410478.1410478.1410478.1410470.0821984,23627.998.23
2024-04-17QNFYEF8.468.468.055978.0588490.15884912,44377.808.50
2024-04-16QNFYEF8.048.047.907.90-0.242,12357.908.50
2024-04-15QNFYEF8.088.148.088.14-0.016,28838.008.50
2024-04-12QNFYEF8.398.478.158.15-0.335,375187.909.75
2024-04-11QNFYEF8.468.488.458.48-0.303,100117.909.75
2024-04-10QNFYEF8.788.788.788.782,50128.398.65
2024-04-09QNFYEF8.788.788.788.78-0.064,25037.9010.00
2024-04-08QNFYEF8.86428.988.848.84-0.416,917198.7810.25
2024-04-05QNFYEF9.259.259.259.251,51828.839.12
2024-04-04QNFYEF9.259.289.259.253,47378.969.22
2024-04-03QNFYEF9.259.259.259.25-0.2741,10037.9610.05
2024-04-02QNFYEF9.5249.5249.5249.52497727.9610.05
2024-04-01QNFYEF9.019.5249.019.524-0.1216,16869.409.71
2024-03-29QNFYEF9.7929.7929.6459.645-0.12500
2024-03-28QNFYEF9.7929.7929.6459.645-0.1255,73489.389.63
2024-03-27QNFYEF9.579.779.579.770.2734,818377.9610.05
2024-03-26QNFYEF9.509.509.509.500.666,55039.239.56
2024-03-25QNFYEF8.7958.848.7958.84-0.2155,53747.969.88
2024-03-22QNFYEF9.0559.0559.0559.0551,03518.769.01
2024-03-21QNFYEF9.069.069.0559.0550.0557,20858.929.21
2024-03-20QNFYEF9.009.009.009.000.0053,29537.969.88
2024-03-19QNFYEF8.988.9958.988.9950.13512,46947.969.88
2024-03-18QNFYEF8.858.868.858.86-0.122,11868.759.04
2024-03-15QNFYEF9.199.198.918.98-0.126,81488.859.88
2024-03-14QNFYEF8.999.118.999.10-0.088,29888.989.18
2024-03-13QNFYEF8.8859.188.8859.180.135,328187.5910.41
2024-03-12QNFYEF8.729.058.719.050.492,12977.5910.41
2024-03-11QNFYEF8.748.748.568.560.19723,46657.599.05
2024-03-08QNFYEF8.3638.3638.3638.363-0.0223,75347.599.05
2024-03-07QNFYEF8.3858.3858.3858.3855,49138.508.73
2024-03-06QNFYEF8.3858.3858.3858.3850.0656,80048.358.62
2024-03-05QNFYEF8.318.328.318.32-0.1418,99688.218.47
2024-03-04QNFYEF8.868.868.468.46-0.4021,953177.599.05
2024-03-01QNFYEF8.868.8858.868.860.17327,60267.599.05
2024-02-29QNFYEF9.019.018.68688.6868-0.503225,872197.599.05
2024-02-28QNFYEF9.279.279.199.19-0.063,07669.0110.59
2024-02-27QNFYEF9.259.259.259.250.107,21888.5110.59
2024-02-26QNFYEF9.009.159.009.150.1956,883178.5110.59
2024-02-23QNFYEF8.9558.9558.9558.9550.0754,16648.519.15
2024-02-22QNFYEF8.908.9158.888.88-0.0073,83558.859.10
2024-02-21QNFYEF8.738.8878.738.887-0.11323,20698.5110.59
2024-02-20QNFYEF9.00029.00029.00029.000211,86788.519.15
2024-02-19QNFYEF9.049.049.00029.00020.03746900
2024-02-16QNFYEF9.049.049.00029.00020.0374692,960108.959.15
2024-02-15QNFYEF8.978.978.9627318.9627310.1577312,38038.519.15
2024-02-14QNFYEF8.8058.8058.8058.8050.05584058.5110.59
2024-02-13QNFYEF8.758.758.758.75-0.252,53428.5110.59
2024-02-12QNFYEF9.009.009.009.000.071,97158.519.15
2024-02-09QNFYEF8.8478.938.8478.930.092,25258.5110.59
2024-02-08QNFYEF8.72018.848.72018.840.126,96498.799.02
2024-02-07QNFYEF8.76518.76518.728.72-0.024,57658.5110.59
2024-02-06QNFYEF8.6558.748.6558.740.104,74888.5110.59
2024-02-05QNFYEF8.6818.6818.648.64-0.2412,65738.5110.34
2024-02-02QNFYEF8.9758.998.888.883,182118.779.01
2024-02-01QNFYEF8.858.888.818.88-0.1940,737288.839.08
2024-01-31QNFYEF9.069.079.069.07-0.0831668.6110.65
2024-01-30QNFYEF9.169.309.159.150.056,341109.1310.65
2024-01-29QNFYEF8.939.108.939.100.0717,167328.979.16