Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	NEWH	0.00709	0.0071	0.0066	0.0067	-0.0006	1,706,515	22	0.0064	0.0073
2024-05-16	Q	NEWH	0.0073	0.0073	0.0067	0.0073	0.0006	542,846	17	0.0067	0.0074
2024-05-15	Q	NEWH	0.0073	0.0073	0.0067	0.0067	-0.0001	62,935	8	0.0067	0.0073
2024-05-14	Q	NEWH	0.0069	0.00695	0.0067	0.0068	-0.0001	385,850	20	0.0067	0.0073
2024-05-13	Q	NEWH	0.0069	0.00695	0.0068	0.0069	-0.00016	507,277	19	0.0067	0.0069
2024-05-10	Q	NEWH	0.0068	0.0071	0.0067	0.00706	-0.00004	472,700	13	0.0069	0.0071
2024-05-09	Q	NEWH	0.0067	0.0071	0.0067	0.0071	0.00025	866,700	12	0.0068	0.0071
2024-05-08	Q	NEWH	0.0067	0.00685	0.0067	0.00685	0.00001	439,611	7	0.0067	0.007
2024-05-07	Q	NEWH	0.0071	0.0071	0.0068	0.00684	-0.00006	118,118	9	0.0067	0.007
2024-05-06	Q	NEWH	0.0068	0.0072	0.0067	0.0069	-0.0003	326,100	11	0.0067	0.0073
2024-05-03	Q	NEWH	0.007	0.0072	0.0068	0.0072	0.0002	223,209	8	0.0068	0.0073
2024-05-02	Q	NEWH	0.0073	0.0073	0.0066	0.007	-0.0003	1,032,326	30	0.0068	0.0073
2024-05-01	Q	NEWH	0.0073	0.0073	0.0072	0.0073	0.0003	1,127,341	17	0.0072	0.0073
2024-04-30	Q	NEWH	0.0071	0.0071	0.0063	0.007	0.0008	287,230	15	0.007	0.0073
2024-04-29	Q	NEWH	0.0063	0.0074	0.0062	0.0062	-0.00076	257,682	16	0.0062	0.0071
2024-04-26	Q	NEWH	0.00674	0.0075	0.0059	0.00696	0.00036	655,800	23	0.0063	0.0074
2024-04-25	Q	NEWH	0.00682	0.0071	0.0066	0.0066	0.0001	133,600	6	0.0064	0.0071
2024-04-24	Q	NEWH	0.0065	0.00674	0.0059	0.0065		162,000	8	0.0064	0.0071
2024-04-23	Q	NEWH	0.007	0.0072	0.0043	0.0065	-0.0005	235,111	8	0.0065	0.0072
2024-04-22	Q	NEWH	0.0066	0.007	0.0041	0.007	0.00015	9,224,644	63	0.007	0.0072
2024-04-19	Q	NEWH	0.00685	0.007	0.0067	0.00685	-0.00065	347,260	8	0.0066	0.007
2024-04-18	Q	NEWH	0.0072	0.00783	0.0067	0.0075	0.0001	1,392,360	18	0.0067	0.0075
2024-04-17	Q	NEWH	0.0066	0.0074	0.0066	0.0074	0.0009	190,631	6	0.007	0.0078
2024-04-16	Q	NEWH	0.00725	0.0075	0.0064	0.0065	-0.001	1,248,401	37	0.0066	0.0078
2024-04-15	Q	NEWH	0.0075	0.0075	0.007	0.0075		55,172	9	0.007	0.0075
2024-04-12	Q	NEWH	0.007	0.0075	0.007	0.0075	0.0003	246,485	14	0.007	0.0075
2024-04-11	Q	NEWH	0.0075	0.0075	0.0065	0.0072	-0.0003	599,083	127	0.007	0.0074
2024-04-10	Q	NEWH	0.0069	0.0075	0.0069	0.0075	0.0006	1,415,924	47	0.0064	0.0075
2024-04-09	Q	NEWH	0.0073	0.0073	0.0065	0.0069	0.0002	203,626	11	0.0068	0.007
2024-04-08	Q	NEWH	0.0067	0.0067	0.0061	0.0067		92,162	13	0.0064	0.0073
2024-04-05	Q	NEWH	0.0072	0.0073	0.00655	0.0067	-0.00053	290,236	17	0.0061	0.0073
2024-04-04	Q	NEWH	0.0061	0.0074	0.0061	0.00723	0.00073	544,677	25	0.0072	0.0073
2024-04-03	Q	NEWH	0.0073	0.0075	0.0065	0.0065	-0.0008	148,221	19	0.006	0.0075
2024-04-02	Q	NEWH	0.0073	0.0075	0.0061	0.0073	0.0002	1,664,525	27	0.0063	0.0073
2024-04-01	Q	NEWH	0.0062	0.0073	0.0061	0.0071	0.0009	577,777	29	0.0066	0.0072
2024-03-29	Q	NEWH	0.0063	0.00642	0.0062	0.0062	-0.0001	0	0
2024-03-28	Q	NEWH	0.0063	0.00642	0.0062	0.0062	-0.0001	262,167	15	0.0061	0.0065
2024-03-27	Q	NEWH	0.0069	0.0069	0.0063	0.0063	-0.00065	2,144,402	38	0.0063	0.0069
2024-03-26	Q	NEWH	0.0069	0.0072	0.0069	0.00695	-0.00025	344,227	10	0.0069	0.007
2024-03-25	Q	NEWH	0.0075	0.008	0.0065	0.0072	-0.0003	1,181,178	27	0.006	0.0075
2024-03-22	Q	NEWH	0.0072	0.0078	0.0072	0.0075	0.00053	516,115	18	0.0075	0.0084
2024-03-21	Q	NEWH	0.0075	0.0075	0.00695	0.00697	-0.00028	619,266	22	0.006	0.0075
2024-03-20	Q	NEWH	0.0068	0.0075	0.0068	0.00725	0.0003	524,951	15	0.007	0.0075
2024-03-19	Q	NEWH	0.0068	0.00695	0.0068	0.00695	0.00015	119,150	5	0.0068	0.007
2024-03-18	Q	NEWH	0.0068	0.007	0.00665	0.0068	-0.0002	753,699	21	0.0062	0.007
2024-03-15	Q	NEWH	0.0065	0.007	0.0065	0.007	0.0003	34,803	13	0.0068	0.0072
2024-03-14	Q	NEWH	0.0072	0.0075	0.0067	0.0067	-0.0005	1,120,015	26	0.0062	0.0073
2024-03-13	Q	NEWH	0.0065	0.0075	0.0065	0.0072	-0.00009	352,995	12	0.0072	0.0075
2024-03-12	Q	NEWH	0.0065	0.0074	0.0064	0.00729	0.00009	382,421	24	0.0065	0.0075
2024-03-11	Q	NEWH	0.0073	0.0074	0.0065	0.0072	-0.0003	415,979	15	0.0062	0.0083
2024-03-08	Q	NEWH	0.00736	0.0075	0.007	0.0075	0.0001	787,208	17	0.0062	0.0083
2024-03-07	Q	NEWH	0.0065	0.0075	0.0062	0.0074	0.000775	1,790,268	49	0.0069	0.0074
2024-03-06	Q	NEWH	0.0075	0.008	0.0061	0.006625	-0.000575	1,198,108	37	0.0062	0.007
2024-03-05	Q	NEWH	0.0063	0.0072	0.0063	0.0072	-0.0002	91,772	8	0.0068	0.0075
2024-03-04	Q	NEWH	0.0073	0.0075	0.00618	0.0074	0.0004	1,121,244	40	0.0073	0.0077
2024-03-01	Q	NEWH	0.0071	0.0071	0.0069	0.007		165,220	37	0.0067	0.0073
2024-02-29	Q	NEWH	0.0075	0.0078	0.0063	0.007	-0.00035	964,406	30	0.006	0.0078
2024-02-28	Q	NEWH	0.0065	0.0076	0.0065	0.00735	0.00085	384,204	31	0.0073	0.0075
2024-02-27	Q	NEWH	0.0058	0.0075	0.0058	0.0065	0.0002	687,004	26	0.0065	0.0085
2024-02-26	Q	NEWH	0.0071	0.0071	0.00598	0.0063	-0.0007	1,081,590	49	0.0058	0.0066
2024-02-23	Q	NEWH	0.007	0.0071	0.007	0.007	0.00008	212,383	15	0.007	0.0071
2024-02-22	Q	NEWH	0.0069	0.00715	0.0068	0.00692	0.00022	167,710	16	0.0066	0.007
2024-02-21	Q	NEWH	0.0079	0.0079	0.0066	0.0067	-0.0012	1,137,638	43	0.0066	0.0078
2024-02-20	Q	NEWH	0.0077	0.0079	0.007	0.0079	0.0007	680,426	28	0.0072	0.0079