Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NEP	30.20	31.95	30.03	30.91	1.33	2,945,178	13,830	30.91	31.24
2024-05-02	Z	NEP	28.96	29.81	28.54	29.58	0.97	1,788,344	9,205	27.02	29.70
2024-05-01	Z	NEP	28.33	29.11	28.24	28.61	0.25	1,296,554	7,795	28.61	28.90
2024-04-30	Z	NEP	29.00	29.11	28.335	28.36	-0.8152	1,493,331	7,791	27.68	28.60
2024-04-29	Z	NEP	29.25	29.55	29.01	29.18	0.26	1,193,240	6,681	28.98	30.00
2024-04-26	Z	NEP	29.38	29.5699	28.90	28.93	-0.27	1,357,503	6,334	28.51	31.47
2024-04-25	Z	NEP	29.02	29.55	28.9001	29.19	-0.46	1,137,022	8,437	28.60	29.48
2024-04-24	Z	NEP	28.96	29.63	28.53	29.63	0.86	1,789,386	10,395	27.07	30.69
2024-04-23	Z	NEP	28.07	29.80	28.07	28.77	1.28	2,975,452	14,586	28.95	28.99
2024-04-22	Z	NEP	27.18	27.72	26.9101	27.46	0.315	1,217,665	7,047	22.00	27.68
2024-04-19	Z	NEP	27.00	27.55	26.91	27.14	0.08	753,765	5,094	27.13	27.45
2024-04-18	Z	NEP	27.38	27.44	26.72	27.07	-0.3001	1,258,960	8,145	26.84	27.19
2024-04-17	Z	NEP	27.15	27.69	26.62	27.38	0.37	1,647,367	10,878	27.00	27.99
2024-04-16	Z	NEP	26.90	27.4075	26.46	27.00	-0.06	1,563,679	7,581	26.85	29.59
2024-04-15	Z	NEP	27.805	28.19	26.74	27.07	-0.48	1,820,055	10,553	26.79	28.83
2024-04-12	Z	NEP	28.97	29.33	27.45	27.55	-1.30	1,559,926	8,114	27.45	28.11
2024-04-11	Z	NEP	28.90	29.09	28.35	28.84	0.39	1,059,319	6,586	28.56	29.04
2024-04-10	Z	NEP	29.20	29.35	28.41	28.46	-1.90	1,977,657	10,932	28.44	29.64
2024-04-09	Z	NEP	29.71	30.38	29.47	30.35	1.0215	1,296,132	7,000	30.11	30.48
2024-04-08	Z	NEP	29.36	29.6899	29.17	29.34	0.07	714,629	4,551	28.92	32.00
2024-04-05	Z	NEP	29.02	29.53	28.77	29.26	-0.05	704,494	4,081	28.82	29.87
2024-04-04	Z	NEP	29.37	29.85	29.06	29.32	0.33	782,701	5,090	29.02	31.94
2024-04-03	Z	NEP	29.16	29.2427	28.56	28.99	-0.1999	884,387	5,562	28.90	29.24
2024-04-02	Z	NEP	29.13	29.38	28.78	29.19	-0.43	946,500	6,410	27.92	29.45
2024-04-01	Z	NEP	30.20	30.57	29.58	29.62	-0.50	1,073,269	6,992	29.55	29.66
2024-03-29	Z	NEP	29.05	30.12	29.05	30.08	1.10	0	0	27.17	30.05
2024-03-28	Z	NEP	29.05	30.12	29.05	30.08	1.10	1,540,453	8,090	27.17	30.05
2024-03-27	Z	NEP	28.42	29.25	28.10	29.00	1.07	1,569,105	7,417	29.00	29.75
2024-03-26	Z	NEP	28.20	28.28	27.80	27.91	-0.03	1,042,617	4,693	27.80	27.98
2024-03-25	Z	NEP	28.45	28.76	27.76	27.93	-0.33	862,065	4,763	27.93	30.69
2024-03-22	Z	NEP	28.10	28.47	27.51	28.26	0.355	1,315,658	6,477	27.95	28.30
2024-03-21	Z	NEP	27.29	28.15	27.165	27.90	0.78	1,701,536	9,170	27.75	30.55
2024-03-20	Z	NEP	27.17	27.535	26.90	27.10	-0.18	1,811,203	9,883	26.98	27.53
2024-03-19	Z	NEP	27.25	27.40	26.83	27.26	0.26	1,363,969	7,973	26.75	27.43
2024-03-18	Z	NEP	28.00	28.09	26.92	27.00	-0.90	2,189,960	10,201	24.88	27.49
2024-03-15	Z	NEP	28.50	28.85	27.48	27.91	-0.69	1,831,229	9,497	25.34	28.43
2024-03-14	Z	NEP	28.86	28.885	28.06	28.61	-0.37	1,758,966	8,734	28.32	29.40
2024-03-13	Z	NEP	28.79	29.52	28.71	28.99	0.22	1,063,135	6,059	28.75	29.20
2024-03-12	Z	NEP	29.00	29.30	28.58	28.78	-0.469	834,685	5,329	28.22	29.42
2024-03-11	Z	NEP	29.50	29.83	29.01	29.23	-0.125	974,093	5,508	28.88	31.75
2024-03-08	Z	NEP	29.20	29.54	28.89	29.35	0.51	1,205,527	5,228	29.22	29.59
2024-03-07	Z	NEP	29.35	29.55	28.62	28.85	-0.28	1,150,942	5,570	28.86	29.03
2024-03-06	Z	NEP	29.19	29.60	28.87	29.12	0.66	1,320,165	7,250	28.96	29.20
2024-03-05	Z	NEP	28.52	29.2452	28.28	28.48	-0.14	841,024	5,258	24.05	31.47
2024-03-04	Z	NEP	28.39	28.75	27.88	28.64	0.30	932,307	5,827	28.37	28.76
2024-03-01	Z	NEP	27.32	28.528	27.16	28.325	0.855	1,246,680	6,381	28.18	30.77
2024-02-29	Z	NEP	27.16	28.21	27.05	27.47	0.53	1,096,403	5,858	26.35	27.47
2024-02-28	Z	NEP	26.85	27.43	26.70	26.93	-0.38	892,443	5,680	26.80	27.61
2024-02-27	Z	NEP	26.62	27.35	26.4258	27.30	0.88	893,390	5,389	24.29	27.63
2024-02-26	Z	NEP	27.00	27.00	26.27	26.42	-0.675	1,427,941	7,524	25.10	27.70
2024-02-23	Z	NEP	27.00	27.28	26.865	27.10	0.005	1,001,836	5,876	26.00	27.30
2024-02-22	Z	NEP	27.95	27.96	26.90	27.09	-0.70	1,853,170	10,003	27.01	27.20
2024-02-21	Z	NEP	28.21	28.46	27.67	27.79	-0.58	987,179	5,635	25.53	30.61
2024-02-20	Z	NEP	28.40	28.7899	28.04	28.37	-0.17	1,040,133	6,068	28.20	30.98
2024-02-19	Z	NEP	28.50	28.83	28.28	28.55	-0.35	0	0	28.30	31.75
2024-02-16	Z	NEP	28.50	28.83	28.28	28.55	-0.35	1,073,585	6,181	28.30	31.75
2024-02-15	Z	NEP	28.70	29.75	28.70	28.90	0.61	999,894	5,825	28.00	29.60
2024-02-14	Z	NEP	28.29	28.46	27.91	28.29	0.31	1,174,394	6,514	28.05	28.45
2024-02-13	Z	NEP	28.65	28.65	27.575	27.97	-1.26	1,570,038	9,239	27.97	28.70
2024-02-12	Z	NEP	28.33	29.3199	28.23	29.24	1.145	1,054,870	5,511	29.00	29.43
2024-02-09	Z	NEP	28.17	28.39	27.64	28.09	0.02	1,283,879	6,114	27.95	28.31
2024-02-08	Z	NEP	28.24	28.35	27.66	28.08	-0.27	945,846	5,949	27.95	30.65
2024-02-07	Z	NEP	28.46	28.7199	27.67	28.32	0.15	1,072,368	5,528	25.90	30.91
2024-02-06	Z	NEP	27.88	28.31	27.70	28.16	0.221	1,185,541	6,506	28.00	28.52