Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NEOV	2.33	2.44	2.25	2.29	-0.02	93,690	208	1.85	2.43
2024-04-30	Q	NEOV	2.18	2.45	2.18	2.31	0.08	163,561	457	1.86	2.47
2024-04-29	Q	NEOV	2.09	2.30	1.965	2.23	0.155	501,645	660	1.79	2.23
2024-04-26	Q	NEOV	1.99	2.11	1.95	2.075	0.085	77,097	187	1.51	2.13
2024-04-25	Q	NEOV	2.17	2.17	1.9381	1.99	-0.17	55,074	182	1.86	2.13
2024-04-24	Q	NEOV	2.07	2.16	1.9699	2.16	0.16	262,406	752	2.13	2.35
2024-04-23	Q	NEOV	1.96	2.03	1.87	1.9898	0.0998	116,420	182	1.85	2.10
2024-04-22	Q	NEOV	1.91	2.06	1.88	1.89	0.06	306,841	441	1.72	2.26
2024-04-19	Q	NEOV	1.86	1.97	1.83	1.83	-0.03	38,109	129	1.77	2.16
2024-04-18	Q	NEOV	1.78	1.9123	1.7301	1.86	0.055	38,715	144	1.92	2.05
2024-04-17	Q	NEOV	2.10	2.10	1.77	1.80	-0.29	80,919	286	1.65	1.99
2024-04-16	Q	NEOV	2.00	2.10	1.7401	2.09	0.14	174,980	482	2.07	2.08
2024-04-15	Q	NEOV	2.30	2.3493	1.72	1.9503	-0.4097	114,459	453	1.70	2.48
2024-04-12	Q	NEOV	2.20	2.37	2.12	2.36	0.16	273,215	483	2.10	2.36
2024-04-11	Q	NEOV	1.77	2.28	1.7004	2.20	0.32	395,699	950	1.99	2.38
2024-04-10	Q	NEOV	1.84	2.35	1.76	1.88	0.12	626,250	1,731	1.80	2.23
2024-04-09	Q	NEOV	1.93	1.95	1.75	1.76	-0.21	59,661	301	1.83	2.08
2024-04-08	Q	NEOV	2.08	2.13	1.93	1.97	-0.12	72,899	252	1.75	2.05
2024-04-05	Q	NEOV	1.90	2.11	1.80	2.09	0.19	147,292	387	1.78	2.32
2024-04-04	Q	NEOV	2.07	2.47	1.78	1.90	-0.03	414,216	1,133	1.56	2.02
2024-04-03	Q	NEOV	1.40	1.96	1.37	1.93	0.53	386,176	1,028	1.87	1.98
2024-04-02	Q	NEOV	1.28	1.40	1.08	1.40	0.13	544,940	686	1.24	1.67
2024-04-01	Q	NEOV	1.19	1.28	1.19	1.27	0.09	149,801	255	1.18	1.32
2024-03-29	Q	NEOV	1.03	1.2999	1.0111	1.18	0.15	0	0	1.18	1.34
2024-03-28	Q	NEOV	1.03	1.2999	1.0111	1.18	0.15	378,830	309	1.18	1.34
2024-03-27	Q	NEOV	1.03	1.04	0.9841	1.01		44,759	103	1.00	1.12
2024-03-26	Q	NEOV	1.02	1.04	1.00	1.01	-0.03	74,401	166	0.8873	1.18
2024-03-25	Q	NEOV	0.9795	1.08	0.9163	1.0376	0.0581	151,541	194	0.92	1.19
2024-03-22	Q	NEOV	0.9395	0.99	0.845	0.9795	0.0595	104,721	127	0.8546	1.06
2024-03-21	Q	NEOV	0.95	0.99	0.92	0.92	0.006	29,682	84	0.92	0.99
2024-03-20	Q	NEOV	0.8399	0.90	0.83	0.895	0.0752	40,925	90	0.7783	0.93
2024-03-19	Q	NEOV	0.77	0.839	0.7699	0.82	0.0585	84,989	197	0.726	0.9613
2024-03-18	Q	NEOV	0.75	0.87	0.75	0.7615	0.04	41,621	113	0.60	1.07
2024-03-15	Q	NEOV	0.69	0.7501	0.681	0.74	0.05	70,920	155	0.622	0.8249
2024-03-14	Q	NEOV	0.78	0.81	0.6265	0.69	-0.1202	172,506	390	0.71	0.7399
2024-03-13	Q	NEOV	0.85	0.8599	0.8101	0.8102	-0.0399	53,046	185	0.7408	0.9769
2024-03-12	Q	NEOV	1.00	1.00	0.85	0.8501	-0.0299	22,189	93	0.80	1.05
2024-03-11	Q	NEOV	0.93	0.93	0.8737	0.88	-0.0412	37,172	146	0.6951	1.08
2024-03-08	Q	NEOV	0.90	0.93	0.8619	0.93	-0.0553	95,503	243	0.824	1.11
2024-03-07	Q	NEOV	0.9991	1.0482	0.874	0.93	-0.12	89,325	259	0.99	1.10
2024-03-06	Q	NEOV	1.1374	1.145	0.85	1.03	-0.09	98,017	476	0.9514	1.13
2024-03-05	Q	NEOV	1.19	1.20	1.105	1.115	-0.035	47,111	204	1.10	1.40
2024-03-04	Q	NEOV	1.25	1.2601	1.11	1.15	-0.115	58,161	385	1.08	1.42
2024-03-01	Q	NEOV	1.28	1.28	1.26	1.27	0.01	19,625	66	1.16	1.51
2024-02-29	Q	NEOV	1.39	1.39	1.25	1.26	-0.02	38,175	108	1.15	1.51
2024-02-28	Q	NEOV	1.37	1.3799	1.25	1.285	0.015	26,405	87	1.25	1.35
2024-02-27	Q	NEOV	1.40	1.40	1.25	1.27	-0.16	158,945	249	0.52	1.40
2024-02-26	Q	NEOV	1.42	1.43	1.32	1.43	-0.01	32,353	206	1.25	1.73
2024-02-23	Q	NEOV	1.49	1.49	1.40	1.44	-0.03	10,527	173	0.568	1.72
2024-02-22	Q	NEOV	1.48	1.53	1.47	1.48		28,918	81	1.36	1.83
2024-02-21	Q	NEOV	1.475	1.49	1.41	1.465	-0.035	39,079	225	1.25	1.75
2024-02-20	Q	NEOV	1.52	1.67	1.47	1.50	-0.12	58,910	228	1.25	1.88
2024-02-19	Q	NEOV	1.62	1.6576	1.55	1.63	0.01	0	0	1.52	2.16
2024-02-16	Q	NEOV	1.62	1.6576	1.55	1.63	0.01	50,227	184	1.52	2.16
2024-02-15	Q	NEOV	1.6295	1.64	1.59	1.62	0.015	20,495	94	1.50	2.09
2024-02-14	Q	NEOV	1.65	1.6999	1.60	1.6492	0.0392	13,277	72	1.60	1.68
2024-02-13	Q	NEOV	1.65	1.65	1.58	1.61	0.05	6,768	53	0.644	1.96
2024-02-12	Q	NEOV	1.61	1.69	1.55	1.56	-0.06	69,647	141	1.58	2.07
2024-02-09	Q	NEOV	1.74	1.74	1.551	1.62	0.01	65,344	138	0.648	2.05
2024-02-08	Q	NEOV	1.49	1.62	1.49	1.609	0.124	68,961	110	1.38	1.75
2024-02-07	Q	NEOV	1.46	1.50	1.46	1.485	-0.005	5,090	37	1.27	1.73
2024-02-06	Q	NEOV	1.51	1.57	1.23	1.49	-0.06	42,419	219	1.09	1.60
2024-02-05	Q	NEOV	1.62	1.62	1.51	1.55	-0.07	61,127	77	0.62	1.73