Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	NEON	2.25	2.31	2.19	2.20	-0.05	36,763	194	2.01	2.33
2024-05-16	Q	NEON	2.28	2.33	2.22	2.25	-0.06	20,021	234	2.07	2.47
2024-05-15	Q	NEON	2.37	2.372	2.17	2.31	-0.05	53,159	395	1.78	2.33
2024-05-14	Q	NEON	2.44	2.45	2.20	2.36	-0.08	60,201	365	2.20	2.63
2024-05-13	Q	NEON	2.62	2.65	2.26	2.44	-0.245	114,495	450	2.30	2.65
2024-05-10	Q	NEON	2.63	2.70	2.501	2.685	0.08	71,124	283	2.62	3.14
2024-05-09	Q	NEON	2.50	2.65	2.42	2.61	0.19	129,766	431	2.47	2.63
2024-05-08	Q	NEON	2.42	2.62	2.31	2.42		70,359	361	2.30	2.50
2024-05-07	Q	NEON	2.30	2.53	2.30	2.42	0.15	84,821	458	2.20	2.62
2024-05-06	Q	NEON	2.08	2.298	2.00	2.27	0.19	74,933	329	2.08	2.33
2024-05-03	Q	NEON	2.23	2.245	2.01	2.08	-0.07	40,124	294	1.10	3.12
2024-05-02	Q	NEON	2.44	2.50	2.10	2.15	-0.28	112,709	463	1.96	2.74
2024-05-01	Q	NEON	2.42	2.59	2.35	2.43	0.04	178,608	665	2.20	2.62
2024-04-30	Q	NEON	2.21	2.40	2.21	2.39	0.19	126,874	667	2.28	2.47
2024-04-29	Q	NEON	1.97	2.38	1.97	2.20	0.23	149,666	759	2.13	2.28
2024-04-26	Q	NEON	1.85	2.05	1.85	1.97	0.14	66,984	352	1.82	2.76
2024-04-25	Q	NEON	1.65	1.8789	1.65	1.83	0.20	52,823	260	1.10	1.93
2024-04-24	Q	NEON	1.69	1.70	1.62	1.65	-0.055	23,384	119	1.14	1.75
2024-04-23	Q	NEON	1.94	1.9901	1.69	1.70	-0.21	95,240	423	1.66	2.11
2024-04-22	Q	NEON	1.84	2.00	1.8201	1.91	0.11	95,422	461	1.89	2.17
2024-04-19	Q	NEON	1.62	1.85	1.55	1.80	0.17	68,528	301	1.72	2.06
2024-04-18	Q	NEON	1.38	1.68	1.38	1.63	0.26	167,596	498	1.53	1.65
2024-04-17	Q	NEON	1.41	1.415	1.37	1.37	-0.05	32,675	267	1.36	1.82
2024-04-16	Q	NEON	1.45	1.46	1.41	1.42	-0.04	22,778	132	1.42	1.61
2024-04-15	Q	NEON	1.48	1.50	1.40	1.46	-0.01	37,576	153	1.30	1.62
2024-04-12	Q	NEON	1.49	1.50	1.45	1.47		15,194	133	1.36	1.53
2024-04-11	Q	NEON	1.44	1.52	1.44	1.48	0.03	10,983	107	1.36	1.53
2024-04-10	Q	NEON	1.42	1.45	1.40	1.45	0.02	25,706	143	1.40	1.53
2024-04-09	Q	NEON	1.45	1.53	1.43	1.43	-0.03	31,631	157	1.36	1.73
2024-04-08	Q	NEON	1.41	1.50	1.41	1.50	0.08	8,625	131	1.36	1.53
2024-04-05	Q	NEON	1.37	1.49	1.37	1.42	0.09	24,317	138	1.30	1.50
2024-04-04	Q	NEON	1.43	1.50	1.37	1.375	-0.065	10,576	130	1.36	1.84
2024-04-03	Q	NEON	1.44	1.4638	1.38	1.43	-0.01	18,596	165	1.26	1.61
2024-04-02	Q	NEON	1.58	1.58	1.42	1.44	-0.12	30,310	208	1.37	1.84
2024-04-01	Q	NEON	1.44	1.59	1.4295	1.56	0.16	55,108	262	1.44	1.60
2024-03-29	Q	NEON	1.36	1.47	1.35	1.40	0.04	0	0	1.37	1.46
2024-03-28	Q	NEON	1.36	1.47	1.35	1.40	0.04	36,767	162	1.37	1.46
2024-03-27	Q	NEON	1.31	1.40	1.25	1.36	0.08	18,825	115	1.30	1.40
2024-03-26	Q	NEON	1.31	1.36	1.31	1.31	0.01	15,627	113	1.18	1.59
2024-03-25	Q	NEON	1.26	1.41	1.25	1.33	0.07	36,444	172	1.24	1.78
2024-03-22	Q	NEON	1.26	1.27	1.24	1.26		16,127	108	1.10	1.34
2024-03-21	Q	NEON	1.29	1.29	1.2501	1.26	-0.02	9,467	80	1.24	1.35
2024-03-20	Q	NEON	1.26	1.29	1.25	1.28	0.0498	16,067	118	1.24	1.35
2024-03-19	Q	NEON	1.28	1.29	1.24	1.24	-0.04	11,968	132	1.17	1.45
2024-03-18	Q	NEON	1.27	1.34	1.27	1.28	0.03	15,631	149	1.27	3.34
2024-03-15	Q	NEON	1.24	1.3491	1.24	1.25	-0.01	14,027	64	1.25	1.46
2024-03-14	Q	NEON	1.29	1.29	1.23	1.255	-0.035	36,630	187	1.17	1.34
2024-03-13	Q	NEON	1.28	1.34	1.27	1.295	0.015	40,612	171	1.28	1.35
2024-03-12	Q	NEON	1.27	1.33	1.25	1.28	0.02	24,971	146	1.25	1.35
2024-03-11	Q	NEON	1.34	1.36	1.25	1.28	-0.06	36,816	234	1.25	1.35
2024-03-08	Q	NEON	1.37	1.37	1.34	1.34	-0.03	27,444	160	1.28	1.56
2024-03-07	Q	NEON	1.41	1.44	1.3501	1.37	-0.04	90,783	432	1.31	1.57
2024-03-06	Q	NEON	1.34	1.43	1.34	1.43	0.09	35,068	267	1.18	1.49
2024-03-05	Q	NEON	1.43	1.50	1.31	1.34	-0.11	47,425	228	1.25	1.62
2024-03-04	Q	NEON	1.42	1.4825	1.40	1.44	0.02	30,304	259	1.40	1.55
2024-03-01	Q	NEON	1.48	1.48	1.40	1.42	-0.08	48,601	238	1.30	1.64
2024-02-29	Q	NEON	1.55	1.55	1.47	1.50	-0.05	43,822	278	1.50	1.78
2024-02-28	Q	NEON	1.69	1.69	1.50	1.55	-0.10	43,726	227	1.50	1.64
2024-02-27	Q	NEON	1.70	1.70	1.65	1.65		18,991	182	1.62	1.91
2024-02-26	Q	NEON	1.54	1.68	1.54	1.643	0.103	24,997	223	1.42	1.75
2024-02-23	Q	NEON	1.51	1.6799	1.51	1.54	0.025	22,286	150	1.49	1.92
2024-02-22	Q	NEON	1.52	1.52	1.46	1.50	-0.03	29,585	202	1.46	1.92
2024-02-21	Q	NEON	1.55	1.55	1.5101	1.53	-0.02	17,682	168	1.51	1.74
2024-02-20	Q	NEON	1.66	1.66	1.51	1.55	-0.15	86,963	458	1.50	1.67
2024-02-19	Q	NEON	1.71	1.71	1.65	1.70	-0.01	0	0	1.66	1.96