Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NEO	13.91	14.35	13.68	14.14	0.29	830,775	7,721	13.40	17.15
2024-04-25	Q	NEO	13.73	14.00	13.55	13.85	-0.18	791,477	7,546	13.40	15.77
2024-04-24	Q	NEO	14.12	14.2899	13.81	14.03	-0.13	539,066	5,878	12.36	14.50
2024-04-23	Q	NEO	13.47	14.47	13.40	14.16	0.76	853,984	8,980	13.50	15.92
2024-04-22	Q	NEO	13.62	13.68	13.34	13.42	-0.11	801,900	7,383	11.50	14.25
2024-04-19	Q	NEO	13.69	13.79	13.42	13.53	-0.24	771,486	7,176	12.00	13.50
2024-04-18	Q	NEO	13.70	14.09	13.62	13.77	0.09	913,517	5,607	13.50	14.20
2024-04-17	Q	NEO	13.97	13.97	13.63	13.68	-0.17	561,431	6,892	13.50	15.50
2024-04-16	Q	NEO	13.61	13.93	13.445	13.85	0.10	632,891	5,674	13.50	15.50
2024-04-15	Q	NEO	14.12	14.32	13.54	13.7499	-0.3401	728,752	6,754	13.54	15.60
2024-04-12	Q	NEO	14.40	14.50	13.88	14.09	-0.43	599,932	5,555	13.29	14.70
2024-04-11	Q	NEO	14.46	14.67	14.23	14.52	0.06	558,215	4,882	14.22	15.76
2024-04-10	Q	NEO	14.60	14.90	14.38	14.46	-0.76	621,805	7,405	14.40	15.33
2024-04-09	Q	NEO	14.89	15.57	14.89	15.22	0.37	712,212	6,497	15.00	16.99
2024-04-08	Q	NEO	15.01	15.20	14.61	14.85	-0.07	710,845	5,378	14.43	15.55
2024-04-05	Q	NEO	14.69	15.00	14.53	14.92	0.13	418,784	3,609	14.50	16.87
2024-04-04	Q	NEO	15.06	15.43	14.785	14.79	-0.08	552,221	5,657	14.00	16.60
2024-04-03	Q	NEO	14.62	15.135	14.58	14.87	0.06	617,147	5,081	14.57	16.44
2024-04-02	Q	NEO	15.06	15.06	14.55	14.81	-0.58	735,251	5,522	14.51	16.08
2024-04-01	Q	NEO	15.71	15.79	14.92	15.39	-0.33	646,173	6,019	15.18	15.53
2024-03-29	Q	NEO	15.14	15.91	15.09	15.72	0.52	0	0	15.50	16.25
2024-03-28	Q	NEO	15.14	15.91	15.09	15.72	0.52	654,428	5,137	15.50	16.25
2024-03-27	Q	NEO	15.38	15.58	15.105	15.20	0.04	787,191	5,575	14.90	15.28
2024-03-26	Q	NEO	14.94	15.29	14.77	15.16	0.40	808,742	6,564	14.75	15.33
2024-03-25	Q	NEO	15.17	15.39	14.75	14.76	-0.45	613,629	5,737	14.43	16.28
2024-03-22	Q	NEO	15.41	15.4344	14.97	15.21	-0.23	639,911	4,737	14.43	17.47
2024-03-21	Q	NEO	15.62	15.83	15.33	15.44	-0.10	577,940	4,545	15.00	15.95
2024-03-20	Q	NEO	14.69	15.86	14.69	15.54	0.82	805,346	5,840	14.56	15.88
2024-03-19	Q	NEO	14.50	15.04	14.43	14.72	0.17	1,092,500	5,593	14.00	14.88
2024-03-18	Q	NEO	14.74	14.8044	14.30	14.55	-0.14	522,453	3,627	2.00	15.00
2024-03-15	Q	NEO	14.51	14.97	14.51	14.69	-0.04	1,435,855	6,135	12.85	15.45
2024-03-14	Q	NEO	15.26	15.345	14.62	14.73	-0.74	755,046	6,169	14.50	14.77
2024-03-13	Q	NEO	15.21	15.72	15.21	15.47	0.10	510,374	4,411	15.35	16.05
2024-03-12	Q	NEO	15.76	15.87	15.22	15.37	-0.56	683,244	5,998	15.16	15.77
2024-03-11	Q	NEO	15.65	16.01	15.595	15.93	0.27	521,123	5,477	15.25	16.60
2024-03-08	Q	NEO	16.11	16.335	15.48	15.66	-0.30	707,871	7,622	15.40	15.68
2024-03-07	Q	NEO	15.90	16.25	15.68	15.96	0.18	558,147	4,623	15.56	17.91
2024-03-06	Q	NEO	15.90	16.07	15.50	15.78	0.02	566,187	5,560	15.25	17.12
2024-03-05	Q	NEO	15.87	16.13	15.71	15.76	-0.31	791,445	6,134	15.60	17.63
2024-03-04	Q	NEO	15.86	16.08	15.80	16.07	0.10	1,191,231	5,514	15.75	16.10
2024-03-01	Q	NEO	15.62	16.21	15.46	15.98	0.38	958,580	5,745	15.48	17.74
2024-02-29	Q	NEO	15.85	16.22	15.56	15.60	0.04	1,627,131	8,351	15.30	17.36
2024-02-28	Q	NEO	15.87	15.97	15.51	15.56	-0.57	753,994	9,014	15.30	15.98
2024-02-27	Q	NEO	16.48	16.63	16.01	16.13	-0.14	857,890	7,971	16.03	18.45
2024-02-26	Q	NEO	16.87	17.11	16.27	16.27	-0.52	972,700	8,323	16.25	18.24
2024-02-23	Q	NEO	16.45	17.49	16.09	16.79	0.34	1,634,960	12,105	16.25	17.00
2024-02-22	Q	NEO	16.69	16.8443	15.55	16.45	-0.03	2,186,973	11,559	15.88	16.58
2024-02-21	Q	NEO	16.40	16.50	15.09	16.48	1.78	4,094,973	24,252	15.09	16.55
2024-02-20	Q	NEO	14.02	15.00	14.01	14.70	0.34	1,268,849	10,274	16.45	16.49
2024-02-19	Q	NEO	14.74	14.88	14.335	14.36	-0.54	0	0	14.26	15.58
2024-02-16	Q	NEO	14.74	14.88	14.335	14.36	-0.54	1,020,458	7,922	14.26	15.58
2024-02-15	Q	NEO	15.07	15.207	14.775	14.90		857,264	7,353	14.75	16.55
2024-02-14	Q	NEO	14.59	14.94	14.36	14.90	0.60	782,235	6,716	14.46	14.96
2024-02-13	Q	NEO	14.44	14.61	14.19	14.30	-0.86	1,328,757	8,440	14.10	14.48
2024-02-12	Q	NEO	14.43	15.31	14.32	15.16	0.80	1,331,525	7,423	14.75	15.16
2024-02-09	Q	NEO	14.59	14.93	14.33	14.36	-0.14	1,099,706	7,279	14.36	15.20
2024-02-08	Q	NEO	14.05	14.78	13.77	14.50	0.445	1,121,614	6,420	14.20	16.11
2024-02-07	Q	NEO	14.49	14.49	14.02	14.055	-0.425	996,112	6,542	12.81	15.20
2024-02-06	Q	NEO	14.13	14.66	14.09	14.48	0.31	439,334	4,398	12.56	14.66
2024-02-05	Q	NEO	14.49	14.57	14.16	14.17	-0.51	599,549	5,698	12.95	14.52
2024-02-02	Q	NEO	14.52	14.68	14.21	14.68	-0.12	1,031,723	8,968	14.22	14.67
2024-02-01	Q	NEO	15.17	15.22	14.72	14.80	-0.05	659,936	6,327	14.71	15.18
2024-01-31	Q	NEO	15.42	15.66	14.79	14.85	-0.63	1,054,862	8,729	13.27	15.89
2024-01-30	Q	NEO	16.26	16.294	15.37	15.48	-0.92	1,579,443	9,998	15.23	17.44
2024-01-29	Q	NEO	15.53	16.41	15.41	16.40	0.79	966,453	7,500	14.33	16.50