Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:36:34 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QNDWTY55.2137.6558.10
2024-04-30QNDWTY55.2138.9545.15
2024-04-29QNDWTY55.2138.5345.03
2024-04-26QNDWTY55.2138.5645.03
2024-04-25QNDWTY55.2138.3644.72
2024-04-24QNDWTY55.2138.5544.72
2024-04-23QNDWTY55.2136.8843.27
2024-04-22QNDWTY55.2136.3042.48
2024-04-19QNDWTY55.2137.1843.65
2024-04-18QNDWTY55.2137.9044.38
2024-04-17QNDWTY55.2138.0744.52
2024-04-16QNDWTY55.2137.7244.15
2024-04-15QNDWTY55.2138.5844.83
2024-04-12QNDWTY55.2139.0745.46
2024-04-11QNDWTY55.2139.2545.65
2024-04-10QNDWTY55.2138.7845.28
2024-04-09QNDWTY55.2139.2445.80
2024-04-08QNDWTY55.2138.9345.49
2024-04-05QNDWTY55.2138.2544.73
2024-04-04QNDWTY55.2139.4045.62
2024-04-03QNDWTY55.2155.2155.2155.213139.2645.74
2024-04-02QNDWTY55.2139.1945.66
2024-04-01QNDWTY55.2139.1045.47
2024-03-29QNDWTY55.21
2024-03-28QNDWTY55.2138.8145.31
2024-03-27QNDWTY55.2142.9049.39
2024-03-26QNDWTY55.2143.0049.24
2024-03-25QNDWTY55.2143.1349.89
2024-03-22QNDWTY55.2144.0050.71
2024-03-21QNDWTY55.2144.2450.99
2024-03-20QNDWTY55.2143.0849.67
2024-03-19QNDWTY55.2142.0648.60
2024-03-18QNDWTY55.2143.4049.52
2024-03-15QNDWTY55.2142.6649.34
2024-03-14QNDWTY55.2142.3848.93
2024-03-13QNDWTY55.2142.6149.27
2024-03-12QNDWTY55.2141.8648.48
2024-03-11QNDWTY55.2141.7248.24
2024-03-08QNDWTY55.2139.8046.32
2024-03-07QNDWTY55.2139.1445.63
2024-03-06QNDWTY55.2140.1946.79
2024-03-05QNDWTY55.2139.9546.48
2024-03-04QNDWTY55.2140.1846.62
2024-03-01QNDWTY55.2140.4246.97
2024-02-29QNDWTY55.2139.8646.33
2024-02-28QNDWTY55.2139.8946.40
2024-02-27QNDWTY55.2140.8547.55
2024-02-26QNDWTY55.2141.2047.82
2024-02-23QNDWTY55.2142.7548.36
2024-02-22QNDWTY55.2155.2155.2155.213142.1548.10
2024-02-21QNDWTY55.2141.3747.95
2024-02-20QNDWTY55.2140.6647.14
2024-02-19QNDWTY55.21
2024-02-16QNDWTY55.2140.5047.14
2024-02-15QNDWTY55.2139.1545.70
2024-02-14QNDWTY55.2138.4544.44
2024-02-13QNDWTY55.2138.7844.85
2024-02-12QNDWTY55.2139.1945.37
2024-02-09QNDWTY55.2138.2744.62
2024-02-08QNDWTY55.2138.9645.44
2024-02-07QNDWTY55.2138.1644.55
2024-02-06QNDWTY55.2138.8645.17
2024-02-05QNDWTY55.2137.4843.85