Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Z	NDP	34.11	34.1483	33.9166	33.9166	-0.0234	1,759	7	32.58	39.13
2024-05-15	Z	NDP	33.58	34.12	33.50	33.94	0.3255	4,792	22	32.33	38.87
2024-05-14	Z	NDP	33.84	33.84	33.6549	33.68	-0.15	1,421	18	32.48	39.29
2024-05-13	Z	NDP	34.7599	34.7599	33.83	33.83	0.245	2,528	20	32.52	39.11
2024-05-10	Z	NDP	34.11	34.11	33.7752	33.87		1,752	16	13.61	54.43
2024-05-09	Z	NDP	33.87	34.48	33.87	33.95	-0.01	10,941	47	32.56	36.17
2024-05-08	Z	NDP	33.81	33.9773	33.795	33.92	-0.1008	4,299	24	32.52	36.39
2024-05-07	Z	NDP	33.8813	34.0058	33.8813	34.0058	0.1758	1,158	18	32.33	36.19
2024-05-06	Z	NDP	33.9297	33.9297	33.83	33.83	0.4208	1,479	13	32.11	36.05
2024-05-03	Z	NDP	33.37	33.59	33.37	33.45	0.01	1,585	12	13.39	53.55
2024-05-02	Z	NDP	33.40	33.55	33.34	33.55	0.28	2,252	17	31.75	38.73
2024-05-01	Z	NDP	33.02	33.07	33.02	33.07	-0.49	6,479	36	13.26	35.70
2024-04-30	Z	NDP	34.04	34.04	33.4301	33.56	-0.60	3,429	25	32.09	36.37
2024-04-29	Z	NDP	34.04	34.4385	34.04	34.16	0.025	1,364	17	32.54	39.46
2024-04-26	Z	NDP	34.23	34.23	33.96	34.135	-0.1318	2,652	8	32.44	39.65
2024-04-25	Z	NDP	33.98	34.14	33.98	34.14	-0.10	485	4	32.42	39.56
2024-04-24	Z	NDP	33.96	34.24	33.96	34.17		805	10	32.67	39.49
2024-04-23	Z	NDP	34.04	34.1763	33.98	34.07	-0.01	2,291	13	32.56	39.53
2024-04-22	Z	NDP	33.75	34.08	33.72	34.08	-0.34	962	12	32.43	39.41
2024-04-19	Z	NDP	33.855	33.855	33.49	33.84	0.21	6,854	33	31.92	39.30
2024-04-18	Z	NDP	33.18	33.47	33.18	33.29	0.182	2,981	5	31.93	35.81
2024-04-17	Z	NDP	32.94	33.26	32.94	33.26	0.125	1,764	10	31.79	38.45
2024-04-16	Z	NDP	33.00	33.1698	32.727	33.115	-0.3202	3,525	19	31.67	38.52
2024-04-15	Z	NDP	33.98	34.0022	33.44	33.48	-0.3336	2,989	26	32.46	36.90
2024-04-12	Z	NDP	34.40	34.40	33.76	33.8136	-0.5864	4,528	35	32.41	36.55
2024-04-11	Z	NDP	35.0099	35.0099	34.305	34.40	-0.175	2,823	17	33.09	39.40
2024-04-10	Z	NDP	34.5203	34.7904	34.28	34.48	0.3384	1,659	16	33.29	36.37
2024-04-09	Z	NDP	34.6631	34.6631	34.452	34.452	-0.028	2,763	10	33.32	39.30
2024-04-08	Z	NDP	34.65	34.7694	34.48	34.48	0.2481	1,466	17	33.32	36.24
2024-04-05	Z	NDP	34.47	34.47	34.47	34.47	0.08	439	6	32.48	37.89
2024-04-04	Z	NDP	34.44	34.55	34.33	34.39		2,000	19	33.32	39.17
2024-04-03	Z	NDP	34.12	34.39	34.12	34.39	0.37	454	8	33.32	39.27
2024-04-02	Z	NDP	34.00	34.02	34.00	34.02	0.20	1,424	11	32.26	38.81
2024-04-01	Z	NDP	33.82	34.00	33.7151	33.82	0.15	5,109	28	33.32	35.50
2024-03-29	Z	NDP	33.44	33.99	33.44	33.72	0.5336	0	0	13.49	34.39
2024-03-28	Z	NDP	33.44	33.99	33.44	33.72	0.5336	3,489	32	13.49	34.39
2024-03-27	Z	NDP	33.39	33.444	33.25	33.444	0.124	4,152	29	13.30	53.19
2024-03-26	Z	NDP	33.50	33.50	33.18	33.32	-0.105	1,448	10	25.37	53.24
2024-03-25	Z	NDP	33.05	33.425	33.05	33.42	0.332	2,476	19	13.36	53.44
2024-03-22	Z	NDP	33.09	33.09	32.96	33.09	-0.1326	3,278	24	31.45	37.47
2024-03-21	Z	NDP	33.02	33.22	33.02	33.19	0.025	2,150	26	31.37	34.43
2024-03-20	Z	NDP	32.80	33.11	32.80	33.11	0.21	1,967	21	31.09	34.18
2024-03-19	Z	NDP	32.65	32.85	32.65	32.85	0.2442	2,091	24	30.88	34.03
2024-03-18	Z	NDP	32.47	32.64	32.4611	32.60	0.1901	4,819	28	30.72	36.59
2024-03-15	Z	NDP	32.45	32.50	32.39	32.41	0.23	2,696	33	28.07	33.71
2024-03-14	Z	NDP	32.35	32.383	32.18	32.18	0.0119	2,337	19	30.53	32.77
2024-03-13	Z	NDP	32.00	32.30	32.00	32.265	0.39	1,596	15	30.04	33.59
2024-03-12	Z	NDP	31.58	32.00	31.58	31.905	0.2118	9,244	54	29.88	32.94
2024-03-11	Z	NDP	31.41	31.67	31.41	31.67	0.0416	1,378	13	29.71	33.01
2024-03-08	Z	NDP	31.85	31.85	31.60	31.6284	-0.0916	4,527	32	12.69	34.32
2024-03-07	Z	NDP	31.72	31.8174	31.69	31.72	0.135	1,697	16	12.69	34.75
2024-03-06	Z	NDP	31.66	31.85	31.505	31.585	0.22	3,471	19	29.37	34.75
2024-03-05	Z	NDP	31.00	31.45	31.00	31.365	0.285	3,267	16	30.50	34.75
2024-03-04	Z	NDP	31.29	31.30	31.055	31.08	-0.13	2,531	23	29.25	32.53
2024-03-01	Z	NDP	30.9899	31.3141	30.9899	31.1734	0.3634	7,595	53	28.65	34.75
2024-02-29	Z	NDP	30.51	30.83	30.485	30.81	0.615	14,793	80	28.24	34.75
2024-02-28	Z	NDP	30.23	30.52	30.1898	30.195	0.055	8,706	50	28.12	31.42
2024-02-27	Z	NDP	30.12	30.24	30.0721	30.14	0.01	4,230	26	28.15	34.01
2024-02-26	Z	NDP	30.01	30.26	29.93	30.13	-0.0246	16,931	44	29.00	34.35
2024-02-23	Z	NDP	30.11	30.36	29.845	30.1526	-0.0474	3,702	25	29.00	31.45
2024-02-22	Z	NDP	30.00	30.3563	29.9874	30.20	0.0638	7,055	43	29.00	31.49
2024-02-21	Z	NDP	30.00	30.20	29.80	30.1362	0.84	2,756	14	29.00	34.48
2024-02-20	Z	NDP	30.00	30.00	29.83	29.95	-0.08	8,638	70	29.00	31.70
2024-02-19	Z	NDP	29.78	29.98	29.67	29.98	0.3275	0	0	11.96	35.21