Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NDLS	1.40	1.4298	1.37	1.40	-0.005	105,752	728	1.24	1.42
2024-04-25	Q	NDLS	1.25	1.43	1.25	1.405	0.105	301,540	1,337	1.23	1.43
2024-04-24	Q	NDLS	1.38	1.385	1.21	1.30	-0.10	500,740	2,148	1.21	1.50
2024-04-23	Q	NDLS	1.31	1.42	1.285	1.40	0.10	268,874	1,516	1.38	1.57
2024-04-22	Q	NDLS	1.17	1.355	1.17	1.30	0.11	447,708	1,564	1.30	1.45
2024-04-19	Q	NDLS	1.15	1.21	1.11	1.19	0.01	275,517	1,390	1.15	1.41
2024-04-18	Q	NDLS	1.24	1.24	1.15	1.18	-0.07	880,567	1,573	1.06	1.24
2024-04-17	Q	NDLS	1.38	1.40	1.225	1.25	-0.105	455,771	1,280	1.15	1.34
2024-04-16	Q	NDLS	1.44	1.45	1.29	1.355	-0.115	636,973	1,308	1.30	1.55
2024-04-15	Q	NDLS	1.525	1.55	1.46	1.47	-0.04	638,904	1,181	1.45	1.79
2024-04-12	Q	NDLS	1.55	1.57	1.50	1.51	-0.04	342,517	1,526	1.50	1.58
2024-04-11	Q	NDLS	1.53	1.575	1.50	1.55	0.05	250,017	1,158	1.42	1.67
2024-04-10	Q	NDLS	1.55	1.55	1.50	1.50	-0.05	335,587	1,318	1.49	1.61
2024-04-09	Q	NDLS	1.58	1.60	1.515	1.55		161,471	821	1.38	1.70
2024-04-08	Q	NDLS	1.59	1.59	1.53	1.55		163,542	1,046	1.52	1.72
2024-04-05	Q	NDLS	1.64	1.64	1.545	1.55	-0.09	253,171	1,125	1.54	1.86
2024-04-04	Q	NDLS	1.80	1.82	1.61	1.64	-0.11	456,886	1,369	1.60	1.95
2024-04-03	Q	NDLS	1.81	1.84	1.75	1.75	-0.05	201,522	839	1.61	1.88
2024-04-02	Q	NDLS	1.83	1.84	1.77	1.80	-0.05	480,430	1,367	1.61	2.06
2024-04-01	Q	NDLS	1.92	1.925	1.84	1.85	-0.06	308,379	1,281	1.84	2.06
2024-03-29	Q	NDLS	1.96	1.96	1.84	1.91		0	0	1.82	2.05
2024-03-28	Q	NDLS	1.96	1.96	1.84	1.91		207,884	961	1.82	2.05
2024-03-27	Q	NDLS	1.83	1.925	1.81	1.91	0.11	185,211	1,203	1.75	2.17
2024-03-26	Q	NDLS	1.86	1.92	1.80	1.80	-0.05	255,688	1,563	1.76	1.92
2024-03-25	Q	NDLS	1.86	1.90	1.85	1.85		183,870	1,352	1.83	2.11
2024-03-22	Q	NDLS	1.91	1.94	1.84	1.85	-0.06	194,275	2,076	1.84	2.22
2024-03-21	Q	NDLS	1.93	2.08	1.89	1.91	-0.02	278,857	1,493	1.89	1.94
2024-03-20	Q	NDLS	1.80	1.95	1.75	1.93	0.13	346,568	2,400	1.75	1.95
2024-03-19	Q	NDLS	1.81	1.825	1.74	1.80	-0.01	392,303	2,234	1.75	1.83
2024-03-18	Q	NDLS	1.83	1.83	1.77	1.81	0.01	221,971	2,206	1.75	2.90
2024-03-15	Q	NDLS	1.81	1.83	1.65	1.80		855,304	2,010	1.59	1.88
2024-03-14	Q	NDLS	1.90	1.925	1.78	1.80	-0.10	415,095	2,708	1.78	1.95
2024-03-13	Q	NDLS	2.01	2.05	1.845	1.90	-0.10	568,017	2,968	1.86	1.95
2024-03-12	Q	NDLS	2.21	2.21	2.00	2.00	-0.205	454,912	2,473	2.00	2.05
2024-03-11	Q	NDLS	2.24	2.29	2.10	2.205	-0.035	489,570	2,360	2.13	2.21
2024-03-08	Q	NDLS	2.28	2.28	2.06	2.24	-0.21	626,645	2,692	2.11	2.48
2024-03-07	Q	NDLS	2.55	2.55	2.40	2.45	-0.06	418,897	1,836	2.06	2.90
2024-03-06	Q	NDLS	2.50	2.525	2.47	2.51	0.04	159,042	855	2.20	2.74
2024-03-05	Q	NDLS	2.47	2.52	2.46	2.47	-0.01	93,794	800	2.40	2.98
2024-03-04	Q	NDLS	2.51	2.51	2.405	2.48	-0.025	192,371	1,090	2.40	2.75
2024-03-01	Q	NDLS	2.51	2.54	2.44	2.505	-0.005	203,893	1,538	2.20	2.56
2024-02-29	Q	NDLS	2.53	2.59	2.50	2.51	0.01	148,677	782	2.28	2.76
2024-02-28	Q	NDLS	2.57	2.5975	2.50	2.50	-0.07	117,388	696	2.40	2.55
2024-02-27	Q	NDLS	2.54	2.59	2.48	2.57	0.07	244,672	1,423	2.56	2.98
2024-02-26	Q	NDLS	2.52	2.55	2.415	2.50	-0.01	545,271	2,578	2.40	2.98
2024-02-23	Q	NDLS	2.53	2.535	2.49	2.51		174,593	1,001	2.50	2.54
2024-02-22	Q	NDLS	2.57	2.5763	2.495	2.51	-0.06	161,284	1,194	2.33	2.53
2024-02-21	Q	NDLS	2.53	2.615	2.465	2.57	0.04	236,799	1,415	2.45	2.95
2024-02-20	Q	NDLS	2.45	2.55	2.40	2.53	0.03	271,569	1,711	2.47	2.75
2024-02-19	Q	NDLS	2.51	2.53	2.415	2.50	-0.04	0	0	2.22	2.72
2024-02-16	Q	NDLS	2.51	2.53	2.415	2.50	-0.04	316,020	1,711	2.22	2.72
2024-02-15	Q	NDLS	2.51	2.59	2.50	2.54	0.08	225,303	1,444	2.17	2.88
2024-02-14	Q	NDLS	2.45	2.50	2.365	2.46	0.06	149,663	1,001	2.36	2.96
2024-02-13	Q	NDLS	2.59	2.59	2.40	2.40	-0.24	216,451	1,193	2.33	2.46
2024-02-12	Q	NDLS	2.59	2.68	2.59	2.64	0.07	139,548	837	2.58	2.70
2024-02-09	Q	NDLS	2.62	2.65	2.5607	2.57	-0.04	128,574	1,100	2.22	2.60
2024-02-08	Q	NDLS	2.54	2.64	2.51	2.61	0.10	140,957	1,003	2.25	2.65
2024-02-07	Q	NDLS	2.47	2.555	2.385	2.51	0.05	146,141	1,013	2.11	2.56
2024-02-06	Q	NDLS	2.37	2.46	2.36	2.46	0.06	86,516	1,016	2.35	2.71
2024-02-05	Q	NDLS	2.51	2.51	2.355	2.40	-0.08	170,573	984	2.30	2.76
2024-02-02	Q	NDLS	2.54	2.58	2.455	2.48	-0.11	127,020	705	2.45	2.87
2024-02-01	Q	NDLS	2.55	2.6051	2.51	2.59	0.05	121,352	861	2.50	2.67
2024-01-31	Q	NDLS	2.79	2.80	2.54	2.54	-0.24	156,589	896	2.50	2.89
2024-01-30	Q	NDLS	2.76	2.81	2.735	2.78		98,796	851	2.73	3.12
2024-01-29	Q	NDLS	2.71	2.79	2.665	2.78	0.07	96,474	1,135	2.34	2.79