Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:35:16 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QNDENF0.0230.0230.0230.023-0.015,00010.01
2024-05-03QNDENF0.0330.009
2024-05-02QNDENF0.0330.009
2024-05-01QNDENF0.0330.009
2024-04-30QNDENF0.0330.0090.027
2024-04-29QNDENF0.0330.0090.028
2024-04-26QNDENF0.0330.0090.031
2024-04-25QNDENF0.0330.0090.03
2024-04-24QNDENF0.0330.0090.0296
2024-04-23QNDENF0.0330.0330.0330.03324010.009
2024-04-22QNDENF0.0330.009
2024-04-19QNDENF0.0330.0090.031
2024-04-18QNDENF0.0330.0090.032
2024-04-17QNDENF0.0330.0330.0330.033375,00010.009
2024-04-16QNDENF0.0330.009
2024-04-15QNDENF0.0330.0090.035
2024-04-12QNDENF0.0330.009
2024-04-11QNDENF0.0330.0090.038
2024-04-10QNDENF0.0330.0330.0330.0330.00360,00040.0090.033
2024-04-09QNDENF0.030.030.030.032510.009
2024-04-08QNDENF0.03
2024-04-05QNDENF0.03
2024-04-04QNDENF0.03
2024-04-03QNDENF0.03
2024-04-02QNDENF0.03
2024-04-01QNDENF0.03
2024-03-29QNDENF0.03
2024-03-28QNDENF0.030.030.048
2024-03-27QNDENF0.030.030.032
2024-03-26QNDENF0.030.030.032
2024-03-25QNDENF0.030.030.032
2024-03-22QNDENF0.030.030.032
2024-03-21QNDENF0.030.030.032
2024-03-20QNDENF0.030.030.030.030.000827,00010.030.032
2024-03-19QNDENF0.02920.02950.032
2024-03-18QNDENF0.02920.02950.032
2024-03-15QNDENF0.02920.02920.02920.02925010.01520.032
2024-03-14QNDENF0.02920.01520.032
2024-03-13QNDENF0.02920.01590.032
2024-03-12QNDENF0.02920.01590.032
2024-03-11QNDENF0.02920.01520.032
2024-03-08QNDENF0.02920.02920.02920.029210,00010.01520.0386
2024-03-07QNDENF0.02920.020.0292
2024-03-06QNDENF0.02920.02920.02920.02920.00322,10020.01520.0292
2024-03-05QNDENF0.0260.0260.0260.0264,00010.01520.0292
2024-03-04QNDENF0.0260.01520.026
2024-03-01QNDENF0.0260.0260.0260.0260.01085,00030.01520.026
2024-02-29QNDENF0.01520.01520.0386
2024-02-28QNDENF0.01520.01520.0386
2024-02-27QNDENF0.01520.01520.0386
2024-02-26QNDENF0.01520.01520.0386
2024-02-23QNDENF0.01520.01520.0386
2024-02-22QNDENF0.01520.01520.01520.015225220.01520.024
2024-02-21QNDENF0.01520.01520.0386
2024-02-20QNDENF0.01520.01520.0386
2024-02-19QNDENF0.0152
2024-02-16QNDENF0.01520.01520.024
2024-02-15QNDENF0.01520.01520.0386
2024-02-14QNDENF0.01520.01520.0386
2024-02-13QNDENF0.01520.01520.0386
2024-02-12QNDENF0.01520.01520.0386
2024-02-09QNDENF0.01520.01520.0386
2024-02-08QNDENF0.01520.01520.0386