Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NCTY	7.87	7.93	7.70	7.71	-0.27	38,415	273	7.68	8.13
2024-05-02	Q	NCTY	7.38	8.1683	7.26	7.98	0.565	76,037	409	7.30	8.13
2024-05-01	Q	NCTY	6.90	7.36	6.70	7.28	0.10	49,706	256	6.82	7.50
2024-04-30	Q	NCTY	6.82	7.00	5.94	6.98	0.01	39,670	236	6.75	7.09
2024-04-29	Q	NCTY	7.09	7.09	6.6001	7.00	0.08	9,224	82	6.60	7.00
2024-04-26	Q	NCTY	6.65	7.20	6.65	6.92	0.25	44,551	292	6.90	7.81
2024-04-25	Q	NCTY	6.72	6.75	6.5352	6.74	0.02	13,723	139	6.57	7.48
2024-04-24	Q	NCTY	6.55	6.89	6.51	6.72	0.21	35,364	344	6.72	8.94
2024-04-23	Q	NCTY	6.39	6.65	6.39	6.51	0.26	21,323	124	6.42	7.20
2024-04-22	Q	NCTY	6.15	6.50	6.15	6.25	0.19	15,269	109	6.25	6.50
2024-04-19	Q	NCTY	6.00	6.19	5.6601	6.08	0.22	19,350	129	5.22	6.66
2024-04-18	Q	NCTY	5.75	6.07	5.6327	6.00	0.20	22,065	94	5.63	6.25
2024-04-17	Q	NCTY	5.67	5.82	5.28	5.75	0.11	11,572	103	4.94	6.00
2024-04-16	Q	NCTY	5.62	6.00	4.90	5.60	-0.01	49,610	228	5.08	5.90
2024-04-15	Q	NCTY	6.103	6.20	5.60	5.625	-0.555	39,483	151	5.60	6.99
2024-04-12	Q	NCTY	6.65	6.65	6.09	6.09	-0.59	21,206	139	6.00	6.36
2024-04-11	Q	NCTY	6.63	6.69	6.47	6.65	0.19	24,433	164	6.46	7.25
2024-04-10	Q	NCTY	6.37	6.56	6.34	6.42	-0.10	5,442	61	6.40	6.52
2024-04-09	Q	NCTY	6.38	6.60	6.2909	6.60	0.28	5,539	69	6.40	7.16
2024-04-08	Q	NCTY	6.39	6.59	6.25	6.258	-0.132	12,573	87	6.10	6.52
2024-04-05	Q	NCTY	6.34	6.485	6.26	6.39	0.13	10,751	103	5.67	6.50
2024-04-04	Q	NCTY	6.14	6.62	6.14	6.33	0.09	20,071	129	6.20	6.63
2024-04-03	Q	NCTY	6.34	6.36	6.05	6.24	-0.03	8,777	72	6.05	6.36
2024-04-02	Q	NCTY	6.20	6.545	5.96	6.26	-0.16	50,558	204	6.16	10.00
2024-04-01	Q	NCTY	6.79	6.80	6.2001	6.42	-0.32	47,616	271	6.27	6.47
2024-03-29	Q	NCTY	5.84	6.90	5.73	6.79	0.84	0	0	6.57	6.82
2024-03-28	Q	NCTY	5.84	6.90	5.73	6.79	0.84	106,277	479	6.57	6.82
2024-03-27	Q	NCTY	5.91	5.95	5.68	5.95	0.25	23,554	156	5.75	5.90
2024-03-26	Q	NCTY	5.95	5.95	5.61	5.70	0.10	47,983	328	5.63	5.74
2024-03-25	Q	NCTY	5.31	5.70	5.30	5.60	0.22	35,977	142	5.30	6.05
2024-03-22	Q	NCTY	5.28	5.50	5.28	5.30	-0.19	9,914	87	5.29	6.08
2024-03-21	Q	NCTY	5.54	5.8301	5.25	5.56	-0.055	40,755	263	5.25	5.63
2024-03-20	Q	NCTY	5.12	5.5913	5.08	5.305	0.025	14,882	118	5.16	5.40
2024-03-19	Q	NCTY	5.21	5.35	5.03	5.29	0.09	30,562	119	5.03	5.30
2024-03-18	Q	NCTY	5.22	5.50	5.1901	5.20	-0.14	30,349	133	5.19	6.40
2024-03-15	Q	NCTY	5.265	5.64	5.12	5.34	-0.05	31,058	236	5.18	10.00
2024-03-14	Q	NCTY	5.60	5.60	5.15	5.39	-0.13	30,523	170	5.12	5.65
2024-03-13	Q	NCTY	5.85	5.88	5.51	5.62	-0.22	15,343	127	5.53	5.92
2024-03-12	Q	NCTY	6.00	6.16	5.585	5.84	-0.34	29,535	181	5.59	5.90
2024-03-11	Q	NCTY	5.36	5.99	5.30	5.82	0.44	69,873	364	5.57	5.94
2024-03-08	Q	NCTY	5.42	5.70	5.2058	5.36	-0.055	47,887	218	5.25	5.62
2024-03-07	Q	NCTY	5.36	5.72	5.28	5.43	0.02	56,790	288	4.94	6.05
2024-03-06	Q	NCTY	4.78	5.41	4.76	5.41	0.65	35,400	231	4.87	5.89
2024-03-05	Q	NCTY	5.12	5.12	4.60	4.76	-0.48	71,487	381	4.76	5.26
2024-03-04	Q	NCTY	5.49	5.565	5.10	5.21	-0.25	22,299	183	5.12	5.29
2024-03-01	Q	NCTY	5.30	5.515	5.30	5.49	0.05	15,473	145	5.33	5.97
2024-02-29	Q	NCTY	5.76	5.8014	5.38	5.44	-0.56	50,669	360	4.10	5.85
2024-02-28	Q	NCTY	5.95	6.035	5.72	6.00	0.11	57,843	429	5.72	6.00
2024-02-27	Q	NCTY	6.04	6.10	5.6119	5.89	-0.07	39,539	275	5.25	5.90
2024-02-26	Q	NCTY	5.48	5.97	5.46	5.96	0.48	71,436	1,190	5.09	5.97
2024-02-23	Q	NCTY	5.61	5.72	5.386	5.48	-0.34	48,680	351	5.38	5.80
2024-02-22	Q	NCTY	5.66	5.98	5.60	5.82	-0.13	67,491	440	5.65	6.20
2024-02-21	Q	NCTY	6.42	6.42	5.10	5.95	-0.37	998,805	1,852	5.20	9.70
2024-02-20	Q	NCTY	6.58	6.70	6.05	6.32	-0.06	51,898	211	6.32	6.54
2024-02-19	Q	NCTY	6.46	6.47	6.2001	6.22	-0.21	0	0	5.67	6.38
2024-02-16	Q	NCTY	6.46	6.47	6.2001	6.22	-0.21	19,688	190	5.67	6.38
2024-02-15	Q	NCTY	6.76	6.8167	6.04	6.43	-0.17	28,444	201	6.34	7.09
2024-02-14	Q	NCTY	6.26	6.60	6.19	6.60	0.68	46,879	282	6.15	6.80
2024-02-13	Q	NCTY	6.31	6.31	5.65	5.92	-0.46	16,022	157	5.70	5.99
2024-02-12	Q	NCTY	6.03	6.465	6.03	6.38	0.35	72,651	362	6.00	6.50
2024-02-09	Q	NCTY	6.10	6.40	5.68	6.03	0.11	63,454	274	5.81	6.73
2024-02-08	Q	NCTY	5.55	6.24	5.55	5.98	0.59	65,105	268	5.93	9.19
2024-02-07	Q	NCTY	5.25	5.525	5.2341	5.37	0.13	14,305	112	4.74	5.40