Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	NCSYF				219.7925				147.77	1,278.02
2024-05-01	Q	NCSYF	219.7925	219.7925	219.7925	219.7925	-8.2075	10	1	216.88	322.07
2024-04-30	Q	NCSYF	228.00	228.00	228.00	228.00		8	1	218.85	323.93
2024-04-29	Q	NCSYF				228.00				225.74	330.82
2024-04-26	Q	NCSYF				228.00				147.77	1,278.02
2024-04-25	Q	NCSYF	228.00	228.00	228.00	228.00	1.00	100	1	147.77	1,278.02
2024-04-24	Q	NCSYF				227.00				224.21	329.53
2024-04-23	Q	NCSYF	227.00	227.00	227.00	227.00		1	1	206.45	731.88
2024-04-22	Q	NCSYF	227.00	227.00	227.00	227.00	-2.50	1	1	206.45	731.88
2024-04-19	Q	NCSYF	229.50	229.50	229.50	229.50	-1.50	10	1	147.77	1,278.02
2024-04-18	Q	NCSYF				231.00				147.77	1,278.02
2024-04-17	Q	NCSYF				231.00				147.77	1,278.02
2024-04-16	Q	NCSYF				231.00				147.77	1,278.02
2024-04-15	Q	NCSYF				231.00				192.18	1,137.35
2024-04-12	Q	NCSYF	231.00	231.00	231.00	231.00	-4.00	39	1	147.77	1,278.02
2024-04-11	Q	NCSYF	242.15	242.15	235.00	235.00	-9.00	332	3	147.77	1,278.02
2024-04-10	Q	NCSYF				244.00				147.77	1,278.02
2024-04-09	Q	NCSYF	244.00	244.00	244.00	244.00	-7.00	5	1	239.17	344.31
2024-04-08	Q	NCSYF				251.00				147.77	1,240.79
2024-04-05	Q	NCSYF	250.00	251.00	250.00	251.00	-4.81	7	2	150.26	1,250.35
2024-04-04	Q	NCSYF				255.81				167.83	1,240.79
2024-04-03	Q	NCSYF				255.81				167.83	1,253.99
2024-04-02	Q	NCSYF				255.81				167.83	1,250.98
2024-04-01	Q	NCSYF	260.00	260.00	255.81	255.81	-19.19	25	2	167.83	1,240.79
2024-03-29	Q	NCSYF				275.00
2024-03-28	Q	NCSYF	275.00	275.00	275.00	275.00	-2.31	10	1	167.83	1,260.59
2024-03-27	Q	NCSYF	259.50	277.31	259.50	277.31	13.31	11	2	167.83	1,256.98
2024-03-26	Q	NCSYF	264.00	264.00	264.00	264.00	-0.10	5	1	186.48	1,263.10
2024-03-25	Q	NCSYF	270.00	271.00	264.10	264.10	5.10	119	6	207.20	1,240.79
2024-03-22	Q	NCSYF	265.00	265.00	258.00	259.00	4.85	58	6	147.77	9,253.34
2024-03-21	Q	NCSYF	300.00	300.00	254.15	254.15	-45.85	28	3	153.05	1,253.34
2024-03-20	Q	NCSYF	300.00	300.00	300.00	300.00	55.00	2	1	148.65	1,248.93
2024-03-19	Q	NCSYF	245.00	245.00	245.00	245.00		100	1	147.77	1,241.76
2024-03-18	Q	NCSYF				245.00				147.77	1,239.12
2024-03-15	Q	NCSYF				245.00				147.77	101,239.27
2024-03-14	Q	NCSYF	245.00	245.00	245.00	245.00	-15.00	2	2	147.77	1,239.88
2024-03-13	Q	NCSYF				260.00				147.77	1,243.34
2024-03-12	Q	NCSYF				260.00				147.77	1,242.87
2024-03-11	Q	NCSYF				260.00				147.77	1,237.61
2024-03-08	Q	NCSYF				260.00				147.77	33,236.63
2024-03-07	Q	NCSYF				260.00				147.77	57,236.95
2024-03-06	Q	NCSYF	260.00	260.00	260.00	260.00	34.75	5	1	147.77	1,240.79
2024-03-05	Q	NCSYF				225.25				147.77	49,240.56
2024-03-04	Q	NCSYF				225.25				147.77	1,246.89
2024-03-01	Q	NCSYF				225.25				147.77	1,246.57
2024-02-29	Q	NCSYF				225.25				164.19	1,245.39
2024-02-28	Q	NCSYF	225.25	225.25	225.25	225.25		9	1	182.44	1,244.27
2024-02-27	Q	NCSYF				225.25				202.72	1,240.81
2024-02-26	Q	NCSYF				225.25				225.25	1,239.33
2024-02-23	Q	NCSYF				225.25				0.0001	13,250.23
2024-02-22	Q	NCSYF				225.25				150.11	1,250.23
2024-02-21	Q	NCSYF				225.25				126.33	1,226.52
2024-02-20	Q	NCSYF				225.25				0.0001	9,226.27
2024-02-19	Q	NCSYF				225.25
2024-02-16	Q	NCSYF	225.25	225.25	225.25	225.25	75.25	19	1	0.0001	9,225.14
2024-02-15	Q	NCSYF				150.00				0.01	5,225.14
2024-02-14	Q	NCSYF				150.00				119.59	1,220.00
2024-02-13	Q	NCSYF				150.00				119.64	1,220.27
2024-02-12	Q	NCSYF				150.00				120.28	1,220.58
2024-02-09	Q	NCSYF				150.00				119.69	1,219.77
2024-02-08	Q	NCSYF				150.00				118.94	1,219.70
2024-02-07	Q	NCSYF				150.00				118.88	1,219.18
2024-02-06	Q	NCSYF				150.00				0.0001	321,213.30
2024-02-05	Q	NCSYF				150.00				0.0001	65,213.29