Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	NCSM	18.26	18.38	18.26	18.38	0.57	883	14	7.13	19.80
2024-05-07	Q	NCSM	18.27	18.27	17.657	17.81	0.017	3,322	32	7.12	18.27
2024-05-06	Q	NCSM	17.79	17.79	17.79	17.79	0.17	365	30	7.05	18.99
2024-05-03	Q	NCSM	18.69	18.69	17.4201	17.4201	0.17	1,133	52	7.12	18.41
2024-05-02	Q	NCSM	16.50	18.45	16.3682	17.79	1.74	17,737	142	6.96	21.57
2024-05-01	Q	NCSM	16.40	16.40	16.40	16.40		145	8	6.56	18.61
2024-04-30	Q	NCSM	16.39	16.40	16.39	16.40	0.09	412	11	6.53	18.61
2024-04-29	Q	NCSM	16.32	16.49	16.205	16.3989	0.0389	1,810	20	6.55	18.61
2024-04-26	Q	NCSM	16.20	16.50	16.20	16.35	0.25	2,411	24	14.96	18.61
2024-04-25	Q	NCSM	16.353	16.353	16.353	16.353	0.323	29	5	6.44	18.61
2024-04-24	Q	NCSM	16.353	16.353	16.353	16.353	0.303	5	2	6.47	18.61
2024-04-23	Q	NCSM	16.353	16.353	16.353	16.353	0.263	7	5	6.52	18.61
2024-04-22	Q	NCSM	16.255	16.353	16.0111	16.353	0.243	1,460	14	6.45	18.61
2024-04-19	Q	NCSM	16.37	16.37	16.30	16.30	-0.16	338	16	6.56	18.61
2024-04-18	Q	NCSM	16.46	16.46	16.46	16.46	0.41	115	13	6.42	17.15
2024-04-17	Q	NCSM	16.05	16.05	16.05	16.05	-0.04	207	14	6.44	18.61
2024-04-16	Q	NCSM	16.05	16.275	16.05	16.0601	-0.0399	799	19	6.44	18.61
2024-04-15	Q	NCSM	16.05	16.6789	16.05	16.6789	0.1589	1,400	20	6.48	18.61
2024-04-12	Q	NCSM	16.80	16.80	16.425	16.425	-0.165	1,140	6	6.64	17.15
2024-04-11	Q	NCSM	16.01	16.455	16.01	16.05	-0.43	752	28	6.60	18.61
2024-04-10	Q	NCSM	16.44	16.44	16.44	16.44		242	44	6.58	17.15
2024-04-09	Q	NCSM	16.6919	16.6919	16.6919	16.6919	-0.0281	219	9	6.69	18.61
2024-04-08	Q	NCSM	16.50	16.72	16.50	16.72	0.35	612	15	6.55	18.50
2024-04-05	Q	NCSM	16.50	16.50	16.05	16.20	0.29	1,312	16	6.48	20.08
2024-04-04	Q	NCSM	15.82	15.82	15.82	15.82		185	43	6.42	20.08
2024-04-03	Q	NCSM	16.50	16.50	15.40	15.82	-0.23	10,250	98	10.71	16.14
2024-04-02	Q	NCSM	15.41	16.21	15.41	16.05	0.04	12,260	111	6.41	20.08
2024-04-01	Q	NCSM	15.71	16.11	15.25	16.00	-0.01	6,096	74	6.41	18.50
2024-03-29	Q	NCSM				16.03				15.50	18.50
2024-03-28	Q	NCSM	16.03	16.03	16.03	16.03	-0.07	345	21	15.50	18.50
2024-03-27	Q	NCSM	15.97	16.50	15.97	16.03	0.02	663	28	6.41	19.00
2024-03-26	Q	NCSM	15.66	16.01	15.66	16.01	-0.255	1,984	45	15.49	18.50
2024-03-25	Q	NCSM	16.05	16.05	16.05	16.05		71	8	14.17	17.66
2024-03-22	Q	NCSM	16.10	16.49	16.01	16.05	-0.03	7,367	93	14.17	20.08
2024-03-21	Q	NCSM	15.71	16.08	15.71	16.08	0.28	14,150	63	15.49	18.50
2024-03-20	Q	NCSM	15.71	15.7102	15.70	15.71	0.01	5,730	33	14.17	16.08
2024-03-19	Q	NCSM	15.65	15.76	15.51	15.70	-0.26	4,415	105	15.49	18.50
2024-03-18	Q	NCSM	15.51	15.8999	15.51	15.85	0.35	2,671	44	15.49	30.00
2024-03-15	Q	NCSM	15.59	15.75	15.20	15.49	-0.26	9,824	134	6.20	20.08
2024-03-14	Q	NCSM	15.51	15.6054	15.33	15.6054	0.0954	1,343	31	6.21	18.50
2024-03-13	Q	NCSM	15.00	15.53	14.75	15.50	-0.51	16,050	126	6.28	18.50
2024-03-12	Q	NCSM	15.26	15.26	15.26	15.26	-0.77	851	47	6.42	18.50
2024-03-11	Q	NCSM	15.60	16.07	15.60	16.07	0.30	4,298	61	6.41	18.50
2024-03-08	Q	NCSM	15.51	15.95	14.82	15.77	1.02	10,457	107	6.22	16.10
2024-03-07	Q	NCSM	15.35	15.35	15.35	15.35	0.44	215	22	12.81	16.10
2024-03-06	Q	NCSM	15.35	15.35	15.35	15.35	0.30	222	6	6.02	17.36
2024-03-05	Q	NCSM	14.876	15.35	14.7501	15.35	0.31	3,256	59	6.02	16.10
2024-03-04	Q	NCSM	14.75	15.49	14.75	15.49	0.68	2,459	30	5.93	16.00
2024-03-01	Q	NCSM	15.9499	15.9499	15.9499	15.9499	0.9499	215	48	14.75	17.36
2024-02-29	Q	NCSM	15.05	15.7376	14.75	14.75	-0.165	2,069	31	5.97	18.50
2024-02-28	Q	NCSM	15.21	15.21	14.75	14.90	-0.42	2,677	31	6.07	15.82
2024-02-27	Q	NCSM	15.16	15.55	15.15	15.55	0.20	901	11	6.14	18.50
2024-02-26	Q	NCSM	15.5723	15.575	15.5723	15.575	-0.065	1,039	32	6.22	18.58
2024-02-23	Q	NCSM	15.26	15.45	15.26	15.45	0.03	355	11	6.16	15.82
2024-02-22	Q	NCSM	15.22	15.79	15.22	15.79	0.02	1,218	19	6.31	18.50
2024-02-21	Q	NCSM	15.31	15.80	15.31	15.80	-0.05	691	12	6.14	15.82
2024-02-20	Q	NCSM	15.09	15.30	14.925	15.30	-0.30	2,833	42	6.05	18.50
2024-02-19	Q	NCSM	14.81	15.69	14.81	15.69	0.325	0	0	6.09	18.58
2024-02-16	Q	NCSM	14.81	15.69	14.81	15.69	0.325	556	15	6.09	18.58
2024-02-15	Q	NCSM	15.375	15.70	15.30	15.32	-0.285	1,301	24	6.28	18.50
2024-02-14	Q	NCSM	15.60	15.82	15.60	15.82	0.69	613	24	6.25	17.05
2024-02-13	Q	NCSM	15.279	15.28	15.11	15.11	-0.17	2,552	41	14.98	17.05
2024-02-12	Q	NCSM	15.50	15.50	15.50	15.50	-0.18	603	10	6.28	17.50
2024-02-09	Q	NCSM	15.30	15.71	15.30	15.32	0.07	644	34	6.10	18.50