Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:02 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-13ZNCR27.0824.8130.87
2024-05-10ZNCR27.0824.8130.87
2024-05-09ZNCR27.0824.8130.87
2024-05-08ZNCR27.0824.8130.87
2024-05-07ZNCR27.0824.8130.87
2024-05-06ZNCR27.0824.8130.87
2024-05-03ZNCR27.0824.8130.87
2024-05-02ZNCR27.0824.8130.87
2024-05-01ZNCR27.0824.8130.87
2024-04-30ZNCR27.0824.8130.87
2024-04-29ZNCR27.0824.8130.87
2024-04-26ZNCR27.0824.8130.87
2024-04-25ZNCR27.0824.8130.87
2024-04-24ZNCR27.0824.8130.87
2024-04-23ZNCR27.0824.8130.87
2024-04-22ZNCR27.0824.8130.87
2024-04-19ZNCR27.0824.8130.87
2024-04-18ZNCR27.0824.8130.87
2024-04-17ZNCR27.0824.8130.87
2024-04-16ZNCR27.0824.8130.87
2024-04-12ZNCR27.0824.8130.87
2024-04-11ZNCR27.0824.8130.87
2024-04-10ZNCR27.0824.8130.87
2024-04-09ZNCR27.0824.8130.87
2024-04-08ZNCR27.0824.8130.87
2024-04-05ZNCR27.0824.8130.87
2024-04-04ZNCR27.0824.8130.87
2024-04-03ZNCR27.0824.8130.87
2024-04-02ZNCR27.0824.8130.87
2024-04-01ZNCR27.0824.8130.87
2024-03-29ZNCR27.0824.8130.87
2024-03-28ZNCR27.0824.8130.87
2024-03-27ZNCR27.0824.8130.87
2024-03-26ZNCR27.0824.8130.87
2024-03-25ZNCR27.0824.8130.87
2024-03-22ZNCR27.0824.8130.87
2024-03-21ZNCR27.0824.8130.87
2024-03-20ZNCR27.0824.8130.87
2024-03-19ZNCR27.0824.8130.87
2024-03-18ZNCR27.0824.8130.87
2024-03-15ZNCR27.0824.8130.87
2024-03-14ZNCR27.0824.8130.87
2024-03-13ZNCR27.0824.8130.87
2024-03-12ZNCR27.0824.8130.87
2024-03-11ZNCR27.0824.8130.87
2024-03-08ZNCR27.0824.8130.87
2024-03-07ZNCR27.0824.8130.87
2024-03-06ZNCR27.0824.8130.87
2024-03-05ZNCR27.0824.8130.87
2024-03-04ZNCR27.0824.8130.87
2024-03-01ZNCR27.0824.8130.87
2024-02-29ZNCR27.0824.8130.87
2024-02-28ZNCR27.0824.8130.87
2024-02-27ZNCR27.0824.8130.87
2024-02-26ZNCR27.0824.8130.87
2024-02-23ZNCR27.0824.8130.87
2024-02-22ZNCR27.0824.8130.87
2024-02-21ZNCR27.0824.8130.87
2024-02-20ZNCR27.0824.8130.87
2024-02-19ZNCR27.0824.8130.87
2024-02-16ZNCR27.0824.8130.87
2024-02-15ZNCR27.0824.8130.87