Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	NCLH	19.37	19.55	18.90	19.04	-0.315	10,042,286	31,168	18.61	19.20
2024-04-25	Z	NCLH	19.26	19.65	18.945	19.35	-0.03	9,413,923	35,620	19.25	19.50
2024-04-24	Z	NCLH	19.51	19.71	19.235	19.39	-0.15	12,739,906	33,571	19.25	19.55
2024-04-23	Z	NCLH	18.67	19.61	18.65	19.54	1.015	10,317,899	37,313	19.35	19.91
2024-04-22	Z	NCLH	18.48	18.615	18.1724	18.54	0.26	7,166,662	30,283	18.46	18.81
2024-04-19	Z	NCLH	18.08	18.56	18.02	18.29	0.13	10,612,346	33,920	17.81	18.65
2024-04-18	Z	NCLH	18.10	18.64	18.03	18.17	0.15	11,688,872	35,414	18.10	18.35
2024-04-17	Z	NCLH	17.80	18.115	17.71	18.02	0.55	10,499,518	41,931	17.61	18.20
2024-04-16	Z	NCLH	17.17	17.57	16.9797	17.47	0.13	10,358,833	33,087	17.47	17.87
2024-04-15	Z	NCLH	18.12	18.35	17.22	17.335	-0.435	11,135,703	35,593	15.67	17.45
2024-04-12	Z	NCLH	18.21	18.21	17.74	17.77	-0.8671	14,470,598	42,283	17.60	18.05
2024-04-11	Z	NCLH	18.50	18.71	18.24	18.63	0.225	7,735,328	26,283	18.55	18.98
2024-04-10	Z	NCLH	19.02	19.11	18.16	18.40	-1.02	11,375,961	42,587	18.20	18.63
2024-04-09	Z	NCLH	19.46	19.70	18.71	19.41	0.025	15,060,026	43,952	19.05	19.83
2024-04-08	Z	NCLH	18.99	19.61	18.99	19.39	0.50	10,150,247	28,652	19.40	19.54
2024-04-05	Z	NCLH	18.77	18.93	18.565	18.89	0.0599	8,458,810	28,163	18.63	18.95
2024-04-04	Z	NCLH	19.52	20.19	18.73	18.83	-0.455	15,592,444	46,733	18.81	19.34
2024-04-03	Z	NCLH	19.16	19.54	19.03	19.28	0.02	10,457,032	33,337	19.03	19.50
2024-04-02	Z	NCLH	20.45	20.45	19.165	19.26	-1.68	14,892,045	43,532	19.15	19.64
2024-04-01	Z	NCLH	20.97	21.1575	20.715	20.94	0.02	7,192,780	24,007	20.80	20.98
2024-03-29	Z	NCLH	21.28	21.35	20.90	20.93	-0.41	0	0	20.50	21.03
2024-03-28	Z	NCLH	21.28	21.35	20.90	20.93	-0.41	8,713,122	28,354	20.50	21.03
2024-03-27	Z	NCLH	20.14	21.73	19.94	21.34	1.19	18,425,578	51,062	21.20	21.35
2024-03-26	Z	NCLH	20.60	20.72	20.03	20.16	-0.38	10,690,384	33,171	20.02	20.27
2024-03-25	Z	NCLH	20.93	21.06	20.465	20.54	-0.14	10,131,837	29,477	20.42	22.33
2024-03-22	Z	NCLH	20.50	20.91	20.50	20.70	0.16	7,496,582	22,016	20.50	21.02
2024-03-21	Z	NCLH	20.36	20.68	20.31	20.54	0.36	8,717,630	27,401	20.32	20.57
2024-03-20	Z	NCLH	19.42	20.21	19.37	20.18	0.74	8,637,513	24,261	20.30	20.55
2024-03-19	Z	NCLH	19.64	19.71	19.40	19.44	-0.215	5,550,916	20,437	19.33	19.50
2024-03-18	Z	NCLH	19.52	19.90	19.37	19.65	0.26	7,725,121	25,309	19.55	19.94
2024-03-15	Z	NCLH	19.25	19.50	19.18	19.40	0.08	8,576,940	24,426	19.13	19.68
2024-03-14	Z	NCLH	19.77	19.85	19.24	19.33	-0.52	8,581,729	29,432	19.28	19.31
2024-03-13	Z	NCLH	19.54	20.05	18.95	19.87	0.305	10,519,783	32,693	19.89	20.19
2024-03-12	Z	NCLH	19.80	19.85	19.14	19.56	-0.22	13,485,927	36,367	19.51	19.80
2024-03-11	Z	NCLH	19.99	20.10	19.70	19.80	-0.185	9,844,944	24,382	19.70	19.97
2024-03-08	Z	NCLH	19.84	20.3145	19.80	19.99	0.37	10,800,843	35,432	19.96	20.15
2024-03-07	Z	NCLH	20.21	20.47	19.58	19.63	-0.39	13,829,008	38,808	19.65	19.75
2024-03-06	Z	NCLH	19.77	20.18	19.62	20.03	0.38	12,149,786	35,243	19.79	20.31
2024-03-05	Z	NCLH	19.24	19.80	19.13	19.66	0.25	12,219,236	39,440	19.30	19.81
2024-03-04	Z	NCLH	19.30	19.595	19.005	19.42	0.14	11,507,399	36,363	19.29	19.40
2024-03-01	Z	NCLH	19.4717	19.6753	19.08	19.28	-0.11	12,104,912	27,507	19.16	19.28
2024-02-29	Z	NCLH	18.98	19.465	18.6903	19.39	0.69	17,281,996	43,438	17.80	19.50
2024-02-28	Z	NCLH	19.06	19.75	18.52	18.70	-0.41	22,060,352	54,672	18.61	18.79
2024-02-27	Z	NCLH	17.69	19.15	17.55	19.09	3.1699	50,145,658	111,554	19.05	19.15
2024-02-26	Z	NCLH	16.11	16.50	15.925	15.93	-0.24	15,349,202	46,937	16.00	16.10
2024-02-23	Z	NCLH	16.13	16.45	16.05	16.17	-0.165	10,181,173	32,096	16.16	16.50
2024-02-22	Z	NCLH	16.81	16.97	16.21	16.34	0.22	12,599,673	41,688	16.20	16.50
2024-02-21	Z	NCLH	16.01	16.13	15.87	16.10	-0.085	11,344,658	25,608	16.00	16.67
2024-02-20	Z	NCLH	16.16	16.30	15.86	16.18	-0.08	8,548,597	26,544	15.86	16.25
2024-02-19	Z	NCLH	16.30	16.485	16.1129	16.26	-0.2699	0	0	16.11	17.74
2024-02-16	Z	NCLH	16.30	16.485	16.1129	16.26	-0.2699	9,476,418	26,488	16.11	17.74
2024-02-15	Z	NCLH	16.60	17.03	16.4319	16.51	-0.03	7,834,332	26,985	16.50	82.19
2024-02-14	Z	NCLH	16.43	16.63	16.135	16.55	0.26	10,848,954	31,752	16.08	16.70
2024-02-13	Z	NCLH	16.14	16.52	16.03	16.29	-0.3469	9,741,685	31,382	16.12	16.31
2024-02-12	Z	NCLH	16.37	16.845	16.36	16.64	0.215	11,310,982	41,213	16.57	16.92
2024-02-09	Z	NCLH	17.52	17.54	16.355	16.42	-1.08	22,440,367	57,516	16.40	16.88
2024-02-08	Z	NCLH	17.36	17.665	17.1301	17.50	0.105	9,361,979	25,296	14.04	17.69
2024-02-07	Z	NCLH	17.49	17.545	17.105	17.39	-0.05	8,172,952	24,214	17.01	17.55
2024-02-06	Z	NCLH	17.06	17.505	16.865	17.44	0.295	12,140,863	27,038	17.37	17.79
2024-02-05	Z	NCLH	17.59	17.61	16.98	17.14	-0.60	11,412,407	34,141	16.82	17.30
2024-02-02	Z	NCLH	17.64	17.76	17.19	17.74	-0.05	13,018,399	36,220	17.57	60.10
2024-02-01	Z	NCLH	18.10	18.47	17.31	17.79		17,109,690	50,416	17.60	18.00
2024-01-31	Z	NCLH	17.58	18.29	17.34	17.80	0.15	13,295,570	38,296	17.82	19.48
2024-01-30	Z	NCLH	17.74	18.01	17.60	17.66	-0.09	8,134,632	25,338	17.52	17.64