Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:26:07 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-07
Q
NBYCF
0.0533
0.0533
0.0486
0.0486
0.00185
3,340
2
0.04
0.0533
2024-05-06
Q
NBYCF
0.047581
0.0476
0.0445
0.04675
0.00095
6,075
6
0.04
0.0533
2024-05-03
Q
NBYCF
0.0458
0.0458
0.0458
0.0458
-0.0027
200
1
0.04
0.0533
2024-05-02
Q
NBYCF
0.0446
0.0485
0.04245
0.0485
0.00615
8,992
5
0.04
0.0533
2024-05-01
Q
NBYCF
0.04235
0.04235
0.04235
0.04235
-0.00225
200
1
0.04
0.0533
2024-04-30
Q
NBYCF
0.0446
0.0446
0.0446
0.0446
0.00215
800
1
0.04
0.0533
2024-04-29
Q
NBYCF
0.04245
0.04245
0.04245
0.04245
-0.00015
200
1
0.04
0.0533
2024-04-26
Q
NBYCF
0.0426
0.04
0.049
2024-04-25
Q
NBYCF
0.0423
0.0426
0.0423
0.0426
-0.0038
500
2
0.04
0.0533
2024-04-24
Q
NBYCF
0.04235
0.0464
0.04235
0.0464
0.004
930
2
0.04
0.05
2024-04-23
Q
NBYCF
0.0424
0.0424
0.0424
0.0424
0.00005
3,050
4
0.04
0.0533
2024-04-22
Q
NBYCF
0.052
0.052
0.0401
0.04235
-0.00965
2,200
4
0.04
0.05
2024-04-19
Q
NBYCF
0.052
0.052
0.052
0.052
0.0077
100
1
0.04
0.0533
2024-04-18
Q
NBYCF
0.0443
0.0443
0.0443
0.0443
0.0022
120
2
0.04
0.05
2024-04-17
Q
NBYCF
0.04215
0.04215
0.0421
0.0421
0.002
508
2
0.04
0.0533
2024-04-16
Q
NBYCF
0.04215
0.04215
0.0401
0.0401
-0.0132
500
2
0.04
0.0533
2024-04-15
Q
NBYCF
0.0533
0.04
0.0533
2024-04-12
Q
NBYCF
0.0533
0.0533
0.0533
0.0533
600
1
0.04
0.0533
2024-04-11
Q
NBYCF
0.0533
0.0533
0.0533
0.0533
0.0075
10,500
3
0.04
0.0533
2024-04-10
Q
NBYCF
0.0533
0.0533
0.0458
0.0458
-0.0062
300
2
0.04
0.0533
2024-04-09
Q
NBYCF
0.0533
0.0533
0.052
0.052
0.00435
500
3
0.04
0.0533
2024-04-08
Q
NBYCF
0.04765
0.04765
0.04765
0.04765
-0.002
201
2
0.04
0.0533
2024-04-05
Q
NBYCF
0.0533
0.0533
0.04965
0.04965
-0.00365
3,200
3
0.042
0.0533
2024-04-04
Q
NBYCF
0.0533
0.04
0.0533
2024-04-03
Q
NBYCF
0.0533
0.0533
0.0533
0.0533
300
1
0.04
0.0533
2024-04-02
Q
NBYCF
0.0533
0.0533
0.0533
0.0533
0.00715
200
1
0.04
0.0533
2024-04-01
Q
NBYCF
0.04615
0.04615
0.04615
0.04615
0.00315
500
1
0.04
0.0533
2024-03-29
Q
NBYCF
0.0416
0.043
0.0416
0.043
0
0
2024-03-28
Q
NBYCF
0.0416
0.043
0.0416
0.043
22,100
3
0.04
0.0533
2024-03-27
Q
NBYCF
0.04275
0.043
0.04275
0.043
0.00055
200
2
0.04
0.0533
2024-03-26
Q
NBYCF
0.0427
0.0427
0.04245
0.04245
-0.00605
815
2
0.04
0.05
2024-03-25
Q
NBYCF
0.0485
0.0485
0.0485
0.0485
0.001475
200
1
0.04
0.0533
2024-03-22
Q
NBYCF
0.04
0.047025
0.04
0.047025
0.000725
13,100
2
0.04
0.0533
2024-03-21
Q
NBYCF
0.0463
0.0463
0.0463
0.0463
45
1
0.04
0.0533
2024-03-20
Q
NBYCF
0.0463
0.04
0.0533
2024-03-19
Q
NBYCF
0.047325
0.047325
0.0463
0.0463
-0.001425
10,100
2
0.04
0.0533
2024-03-18
Q
NBYCF
0.05
0.05
0.04645
0.047725
0.001825
5,550
4
0.04
0.0533
2024-03-15
Q
NBYCF
0.0459
0.0459
0.0459
0.0459
-0.00185
1,200
2
0.04
0.0533
2024-03-14
Q
NBYCF
0.0486
0.0486
0.04775
0.04775
-0.00525
370
2
0.04
0.0533
2024-03-13
Q
NBYCF
0.053
0.04
0.0533
2024-03-12
Q
NBYCF
0.053
0.053
0.053
0.053
0.0085
180
2
0.04
0.0533
2024-03-11
Q
NBYCF
0.0454
0.0454
0.04275
0.0445
-0.00046
8,358
4
0.04
0.0533
2024-03-08
Q
NBYCF
0.0462
0.0462
0.04496
0.04496
-0.00114
320
3
0.04
0.0533
2024-03-07
Q
NBYCF
0.0461
0.0461
0.0461
0.0461
0.00005
100
1
0.04
0.0533
2024-03-06
Q
NBYCF
0.04605
0.04605
0.04605
0.04605
0.00205
100
1
0.04
0.0533
2024-03-05
Q
NBYCF
0.04235
0.044
0.04235
0.044
0.0016
700
2
0.04
0.0533
2024-03-04
Q
NBYCF
0.046
0.046
0.0424
0.0424
-0.00035
1,100
2
0.04
0.05
2024-03-01
Q
NBYCF
0.0446
0.0446
0.04275
0.04275
0.00015
1,100
2
0.04
0.0533
2024-02-29
Q
NBYCF
0.048
0.048
0.0426
0.0426
0.00425
647
3
0.035
0.0533
2024-02-28
Q
NBYCF
0.03835
0.03835
0.03835
0.03835
-0.00035
592
2
0.035
0.0533
2024-02-27
Q
NBYCF
0.0387
0.035
0.0533
2024-02-26
Q
NBYCF
0.0387
0.035
0.0533
2024-02-23
Q
NBYCF
0.0418
0.0418
0.0387
0.0387
-0.0025
200
2
0.035
0.0533
2024-02-22
Q
NBYCF
0.0412
0.0412
0.0412
0.0412
-0.0041
100
1
0.035
0.047
2024-02-21
Q
NBYCF
0.0453
0.0453
0.0453
0.0453
0.0023
201
2
0.035
0.047
2024-02-20
Q
NBYCF
0.0399
0.0455
0.0399
0.043
0.0001
1,314
6
0.035
0.0533
2024-02-19
Q
NBYCF
0.0429
2024-02-16
Q
NBYCF
0.0429
0.035
0.05
2024-02-15
Q
NBYCF
0.0429
0.0429
0.0429
0.0429
0.001475
300
1
0.035
0.0533
2024-02-14
Q
NBYCF
0.041425
0.041425
0.041425
0.041425
-0.000295
20,200
1
0.035
0.0533
2024-02-13
Q
NBYCF
0.052
0.052
0.04172
0.04172
-0.00148
1,000
3
0.035
0.0533
2024-02-12
Q
NBYCF
0.0432
0.0432
0.0432
0.0432
0.0003
3,000
1
0.035
0.0533
2024-02-09
Q
NBYCF
0.0429
0.035
0.0533