Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NBHC	35.00	35.12	34.62	34.76	0.355	123,137	1,422	31.25	38.61
2024-05-02	Z	NBHC	33.96	34.61	33.775	34.40	0.95	119,377	1,733	30.10	55.08
2024-05-01	Z	NBHC	33.11	34.10	33.11	33.43	0.69	142,137	1,722	29.75	37.53
2024-04-30	Z	NBHC	33.12	33.29	32.69	32.73	-0.65	169,159	1,791	28.43	35.59
2024-04-29	Z	NBHC	33.45	33.73	33.19	33.36	-0.13	123,106	2,118	28.91	36.91
2024-04-26	Z	NBHC	33.32	33.85	32.915	33.50	-0.155	148,331	1,564	28.90	37.37
2024-04-25	Z	NBHC	35.00	35.00	33.38	33.65	-0.74	193,987	1,960	29.20	38.31
2024-04-24	Z	NBHC	34.30	34.68	34.16	34.40	-0.40	126,962	2,186	13.80	55.16
2024-04-23	Z	NBHC	33.94	35.00	33.94	34.80	0.83	151,951	1,958	30.92	55.48
2024-04-22	Z	NBHC	34.11	34.38	33.95	33.97	0.02	140,870	2,079	29.52	37.59
2024-04-19	Z	NBHC	32.72	34.03	32.72	33.99	1.15	166,432	2,101	13.59	54.33
2024-04-18	Z	NBHC	32.71	33.03	32.63	32.82	0.245	150,792	1,585	28.57	37.46
2024-04-17	Z	NBHC	32.62	32.84	32.13	32.58	0.33	158,456	1,716	28.29	37.23
2024-04-16	Z	NBHC	32.92	32.97	32.26	32.30	-0.99	180,415	2,017	28.05	36.77
2024-04-15	Z	NBHC	33.47	33.47	32.965	33.30	0.11	88,843	1,159	28.88	37.93
2024-04-12	Z	NBHC	33.11	33.32	33.09	33.19	-0.27	86,435	825	28.79	37.76
2024-04-11	Z	NBHC	33.40	33.63	33.06	33.44	0.32	104,102	1,341	13.40	53.60
2024-04-10	Z	NBHC	34.61	34.72	32.82	33.08	-2.44	163,961	1,756	28.78	36.82
2024-04-09	Z	NBHC	35.20	35.55	34.93	35.52	0.70	148,440	1,405	31.42	40.52
2024-04-08	Z	NBHC	34.51	35.05	34.51	34.85	0.48	71,338	1,101	34.55	35.17
2024-04-05	Z	NBHC	34.23	34.71	34.20	34.40	0.13	100,922	1,651	30.70	38.01
2024-04-04	Z	NBHC	34.77	35.11	34.26	34.27	-0.02	135,129	1,642	33.58	38.18
2024-04-03	Z	NBHC	34.70	35.185	34.29	34.32	-0.62	143,975	1,663	33.63	39.15
2024-04-02	Z	NBHC	35.15	35.45	34.50	34.95	-0.46	187,253	1,957	34.64	38.28
2024-04-01	Z	NBHC	36.20	36.20	35.10	35.41	-0.65	185,925	2,099	35.06	35.68
2024-03-29	Z	NBHC	36.07	36.38	35.805	36.07	0.14	0	0	35.35	41.15
2024-03-28	Z	NBHC	36.07	36.38	35.805	36.07	0.14	271,902	1,333	35.35	41.15
2024-03-27	Z	NBHC	35.14	35.98	35.08	35.97	0.812	225,786	1,467	31.11	41.17
2024-03-26	Z	NBHC	35.08	35.19	34.72	35.12	0.30	153,054	1,290	31.16	40.25
2024-03-25	Z	NBHC	35.21	35.58	34.74	34.82	-0.19	119,730	1,474	13.95	52.77
2024-03-22	Z	NBHC	35.58	35.58	34.48	35.03	-0.537	251,192	2,030	31.73	35.33
2024-03-21	Z	NBHC	34.84	35.55	34.84	35.51	0.99	318,842	2,252	30.81	40.52
2024-03-20	Z	NBHC	33.50	34.86	33.42	34.51	0.81	176,072	1,571	34.29	34.90
2024-03-19	Z	NBHC	33.69	34.19	33.57	33.67	-0.167	96,540	847	29.22	38.37
2024-03-18	Z	NBHC	34.09	34.15	33.68	33.81	-0.35	144,682	812	29.31	38.92
2024-03-15	Z	NBHC	33.57	34.35	33.57	34.13	0.51	385,346	1,212	13.67	52.77
2024-03-14	Z	NBHC	34.13	34.31	33.35	33.64	-0.67	143,906	1,654	33.64	38.36
2024-03-13	Z	NBHC	34.16	34.705	34.16	34.32	0.09	95,694	1,119	30.36	38.48
2024-03-12	Z	NBHC	34.74	34.75	34.17	34.22	-0.58	113,732	1,374	34.00	34.46
2024-03-11	Z	NBHC	34.43	34.91	34.39	34.78	0.37	104,432	1,397	30.17	39.16
2024-03-08	Z	NBHC	35.18	35.3361	34.32	34.41	-0.22	147,676	1,448	30.08	39.25
2024-03-07	Z	NBHC	35.18	35.34	34.40	34.62	-0.12	147,742	1,618	30.02	37.99
2024-03-06	Z	NBHC	34.38	35.45	34.035	34.76	0.35	181,333	1,949	30.14	39.60
2024-03-05	Z	NBHC	33.33	34.40	33.33	34.38	1.00	141,423	1,327	29.75	39.22
2024-03-04	Z	NBHC	33.87	34.24	33.331	33.39	-0.23	98,672	1,427	13.38	48.62
2024-03-01	Z	NBHC	33.49	33.675	32.9437	33.629	-0.211	124,647	1,488	13.43	48.62
2024-02-29	Z	NBHC	33.64	34.18	33.50	33.84	0.62	211,010	1,411	13.57	48.62
2024-02-28	Z	NBHC	32.95	33.255	32.88	33.19	-0.10	273,686	1,509	28.83	36.78
2024-02-27	Z	NBHC	33.22	33.50	32.96	33.30	0.27	241,981	1,118	33.06	36.40
2024-02-26	Z	NBHC	33.13	33.465	32.59	33.04	-0.14	110,820	1,328	13.20	52.77
2024-02-23	Z	NBHC	33.39	33.65	32.94	33.15	-0.17	95,226	1,353	32.87	33.33
2024-02-22	Z	NBHC	33.11	33.40	32.725	33.32	0.13	171,254	1,404	33.07	33.53
2024-02-21	Z	NBHC	33.71	33.90	33.39	33.46	-0.48	216,044	1,684	28.91	37.61
2024-02-20	Z	NBHC	33.96	34.56	33.81	33.92	-0.52	92,308	1,091	29.42	37.94
2024-02-19	Z	NBHC	34.77	34.905	34.30	34.40	-0.67	0	0	13.78	48.62
2024-02-16	Z	NBHC	34.77	34.905	34.30	34.40	-0.67	113,721	1,243	13.78	48.62
2024-02-15	Z	NBHC	33.95	35.31	33.95	35.06	1.35	180,841	1,690	31.80	35.26
2024-02-14	Z	NBHC	33.87	34.06	33.28	33.75	0.35	354,770	1,150	30.06	38.68
2024-02-13	Z	NBHC	33.46	33.79	32.68	33.46	-1.25	257,614	2,365	13.35	48.62
2024-02-12	Z	NBHC	34.55	35.39	34.55	34.73	0.19	236,020	1,406	13.90	48.62
2024-02-09	Z	NBHC	33.83	34.56	33.47	34.56	0.76	133,393	1,391	13.82	52.48
2024-02-08	Z	NBHC	33.24	33.85	33.24	33.80	0.35	110,252	1,437	13.50	48.62
2024-02-07	Z	NBHC	33.50	33.66	32.64	33.44	0.039	141,305	1,367	13.38	48.62
2024-02-06	Z	NBHC	33.64	34.215	33.14	33.42	-0.27	127,724	1,209	30.32	37.20