Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	NBH	10.18	10.20	10.15	10.18	0.01	83,470	219	9.30	15.19
2024-05-03	X	NBH	10.12	10.18	10.12	10.17	0.085	65,750	210	9.18	10.39
2024-05-02	X	NBH	10.15	10.15	10.08	10.08	-0.045	74,828	339	8.21	11.16
2024-05-01	X	NBH	10.11	10.15	10.10	10.13	0.0375	83,305	255	4.06	11.25
2024-04-30	X	NBH	10.06	10.10	10.06	10.09	0.01	65,472	197	9.09	11.15
2024-04-29	X	NBH	10.09	10.15	10.08	10.08	0.0102	67,314	204	8.21	11.25
2024-04-26	X	NBH	10.15	10.21	10.11	10.115	0.005	35,242	84	4.06	15.19
2024-04-25	X	NBH	10.20	10.20	10.11	10.115	-0.105	31,556	90	9.03	11.18
2024-04-24	X	NBH	10.15	10.22	10.15	10.22	0.05	88,766	239	8.24	11.39
2024-04-23	X	NBH	10.11	10.17	10.11	10.16	0.0551	46,558	111	9.02	11.26
2024-04-22	X	NBH	10.09	10.1199	10.09	10.095		69,900	169	8.76	11.15
2024-04-19	X	NBH	10.14	10.14	10.10	10.10		66,981	203	8.93	11.11
2024-04-18	X	NBH	10.14	10.16	10.10	10.10	-0.02	67,418	182	8.95	11.12
2024-04-17	X	NBH	10.13	10.15	10.11	10.12	-0.005	74,175	371	8.78	11.31
2024-04-16	X	NBH	10.03	10.13	10.03	10.125	0.02	65,580	343	8.78	11.22
2024-04-15	X	NBH	10.13	10.14	10.10	10.11	-0.07	91,573	232	8.78	11.20
2024-04-12	X	NBH	10.15	10.19	10.145	10.18	0.01	158,187	350	8.99	11.23
2024-04-11	X	NBH	10.19	10.195	10.14	10.16	0.015	97,992	223	8.97	11.19
2024-04-10	X	NBH	10.19	10.22	10.13	10.145	-0.12	134,021	409	9.12	11.14
2024-04-09	X	NBH	10.27	10.30	10.26	10.265		61,920	104	9.38	15.19
2024-04-08	X	NBH	10.23	10.33	10.23	10.265	0.035	77,207	192	9.37	15.19
2024-04-05	X	NBH	10.23	10.23	10.165	10.23	-0.025	55,814	186	9.33	15.19
2024-04-04	X	NBH	10.29	10.311	10.17	10.25	-0.04	144,242	394	9.34	11.37
2024-04-03	X	NBH	10.25	10.29	10.25	10.28	-0.015	46,390	121	9.38	15.19
2024-04-02	X	NBH	10.34	10.35	10.245	10.29	-0.07	118,965	259	9.34	11.43
2024-04-01	X	NBH	10.41	10.45	10.35	10.36	-0.105	61,082	135	9.25	11.48
2024-03-29	X	NBH	10.45	10.47	10.40	10.47	0.04	0	0	9.44	11.52
2024-03-28	X	NBH	10.45	10.47	10.40	10.47	0.04	48,631	121	9.44	11.52
2024-03-27	X	NBH	10.41	10.45	10.40	10.42	0.0377	37,564	151	9.38	11.56
2024-03-26	X	NBH	10.43	10.49	10.4099	10.42		49,165	184	9.40	11.46
2024-03-25	X	NBH	10.44	10.49	10.3901	10.42	-0.02	85,555	393	9.33	11.53
2024-03-22	X	NBH	10.46	10.46	10.44	10.44	0.02	35,710	98	9.37	15.19
2024-03-21	X	NBH	10.45	10.52	10.41	10.43	-0.05	27,432	107	9.29	11.50
2024-03-20	X	NBH	10.52	10.52	10.4511	10.47	-0.055	42,172	103	9.44	11.52
2024-03-19	X	NBH	10.52	10.54	10.49	10.525	0.03	74,484	278	9.50	12.99
2024-03-18	X	NBH	10.40	10.50	10.3905	10.50	0.10	91,124	232	9.47	11.54
2024-03-15	X	NBH	10.38	10.40	10.31	10.40	0.025	64,533	258	9.35	15.19
2024-03-14	X	NBH	10.44	10.44	10.34	10.37	-0.085	87,646	382	9.29	11.25
2024-03-13	X	NBH	10.35	10.49	10.2999	10.45	0.165	304,373	669	9.55	11.42
2024-03-12	X	NBH	10.32	10.38	10.30	10.315	-0.005	106,662	327	9.42	11.35
2024-03-11	X	NBH	10.34	10.35	10.31	10.32	-0.0081	82,448	268	9.43	15.05
2024-03-08	X	NBH	10.35	10.40	10.315	10.33	-0.015	72,499	188	9.42	15.07
2024-03-07	X	NBH	10.32	10.34	10.29	10.335		98,704	284	9.14	11.45
2024-03-06	X	NBH	10.31	10.39	10.305	10.33	-0.005	79,326	255	4.13	15.19
2024-03-05	X	NBH	10.32	10.40	10.3192	10.33	0.015	73,370	336	4.14	15.19
2024-03-04	X	NBH	10.33	10.40	10.30	10.32	-0.08	106,914	274	8.75	15.19
2024-03-01	X	NBH	10.36	10.3975	10.3399	10.39	0.025	141,447	271	8.93	11.58
2024-02-29	X	NBH	10.33	10.38	10.32	10.365	0.02	72,899	198	4.15	15.19
2024-02-28	X	NBH	10.22	10.39	10.18	10.35	0.0227	94,269	212	8.75	15.19
2024-02-27	X	NBH	10.38	10.40	10.355	10.36	-0.03	63,035	137	4.15	15.19
2024-02-26	X	NBH	10.42	10.45	10.36	10.395	-0.045	53,430	122	4.16	15.17
2024-02-23	X	NBH	10.47	10.48	10.44	10.44	-0.02	39,359	115	9.03	11.57
2024-02-22	X	NBH	10.48	10.49	10.45	10.46	-0.01	51,492	152	9.54	11.59
2024-02-21	X	NBH	10.46	10.495	10.44	10.47	0.0349	23,164	57	4.19	15.18
2024-02-20	X	NBH	10.40	10.44	10.40	10.425		22,438	45	8.75	15.19
2024-02-19	X	NBH	10.42	10.42	10.39	10.42	-0.03	0	0	4.17	15.18
2024-02-16	X	NBH	10.42	10.42	10.39	10.42	-0.03	49,291	134	4.17	15.18
2024-02-15	X	NBH	10.38	10.46	10.38	10.45	0.10	59,936	113	4.18	15.00
2024-02-14	X	NBH	10.34	10.36	10.319	10.35	0.05	47,363	105	8.75	15.19
2024-02-13	X	NBH	10.29	10.35	10.29	10.31	-0.087	64,952	173	9.07	11.36
2024-02-12	X	NBH	10.39	10.44	10.39	10.41	0.0549	51,125	135	8.75	15.19
2024-02-09	X	NBH	10.31	10.39	10.31	10.36	0.06	94,780	398	4.16	15.04
2024-02-08	X	NBH	10.30	10.33	10.29	10.33	0.03	61,892	150	4.13	15.19