Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:27:35 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26XNBCT26.740126.740126.726326.72630.2136409422.0031.81
2024-04-25XNBCT26.526526.526526.526526.5265-0.08814119.9133.17
2024-04-24XNBCT26.450126.538226.450126.5382-0.0687540219.8933.15
2024-04-23XNBCT26.5726.5726.518826.5188-0.4316751421.9731.74
2024-04-22XNBCT26.181726.181726.181726.1817-0.23473319.6632.76
2024-04-19XNBCT25.984825.984825.984825.9848-0.22721119.4832.46
2024-04-18XNBCT25.977125.977125.977125.9771-0.14683319.4832.46
2024-04-17XNBCT25.750125.896925.750125.8969-0.0131152219.4130.63
2024-04-16XNBCT25.763225.763225.763225.76320.648136419.3532.25
2024-04-15XNBCT26.18326.18326.18326.18323419.4432.38
2024-04-12XNBCT26.18326.18326.18326.183-0.005516219.5932.65
2024-04-11XNBCT26.53526.53526.53526.5350.117230619.9033.16
2024-04-10XNBCT26.412326.412326.412326.4123-0.173838519.7832.96
2024-04-09XNBCT26.662126.703326.529526.7033-0.1551,226721.9331.55
2024-04-08XNBCT26.684526.684526.684526.68450.001630124.2433.37
2024-04-05XNBCT26.3526.6626.3526.65840.27497251621.7431.44
2024-04-04XNBCT26.7826.8226.385126.38510.1855879622.1831.90
2024-04-03XNBCT26.3526.5926.3526.58820.1319405221.7931.47
2024-04-02XNBCT26.3826.4626.3826.4581-0.1649414621.8231.38
2024-04-01XNBCT26.610526.624926.610526.6249-0.0922492722.0131.65
2024-03-29XNBCT26.65526.702726.65526.70270.01170022.0431.70
2024-03-28XNBCT26.65526.702726.65526.70270.0117252322.0431.70
2024-03-27XNBCT26.643326.643326.643326.64330.06733119.9333.21
2024-03-26XNBCT26.381926.381926.381926.38190.061340119.8033.00
2024-03-25XNBCT26.449226.449226.387926.38790.05481,004221.8631.45
2024-03-22XNBCT26.394419.7932.97
2024-03-21XNBCT26.3326.3326.3026.3146-0.051,223119.7632.92
2024-03-20XNBCT26.1026.3526.0926.310.33469,004319.6832.80
2024-03-19XNBCT25.8925.925425.8925.92540.01360019.4432.38
2024-03-18XNBCT25.8625.8625.815925.81590.0531420319.3932.31
2024-03-15XNBCT25.776425.776425.776425.7764-0.006822219.3432.22
2024-03-14XNBCT25.8325.836325.829525.8363-0.1791411719.3732.27
2024-03-13XNBCT26.008626.008626.008626.0086-0.106840419.5232.52
2024-03-12XNBCT25.902525.902525.902525.9025-0.07491119.4132.33
2024-03-11XNBCT25.879925.879925.770725.8706-0.1068301419.3932.31
2024-03-08XNBCT25.902525.902525.902525.9025-0.537432419.7532.41
2024-03-07XNBCT26.007326.007326.007326.0073-0.284714219.4932.47
2024-03-06XNBCT25.754619.3132.17
2024-03-05XNBCT25.489310.1940.75
2024-03-04XNBCT25.622725.622725.622725.6227-0.019657310.2641.02
2024-03-01XNBCT25.4725.4725.469925.46990.14423,931210.2040.78
2024-02-29XNBCT25.3725.3725.1925.32570.16372,399310.1240.42
2024-02-28XNBCT25.046810.0340.00
2024-02-27XNBCT24.7924.861524.7824.8615-0.07441,60119.9239.64
2024-02-26XNBCT24.63349.8639.44
2024-02-23XNBCT24.6024.6024.587824.5878-0.073149229.8439.36
2024-02-22XNBCT24.632124.632124.632124.6321-0.088622149.9239.44
2024-02-21XNBCT24.64769.8639.40
2024-02-20XNBCT24.5424.55924.512724.5127-0.048742949.8239.19
2024-02-19XNBCT24.5724.607724.5724.6077-0.035009.8639.40
2024-02-16XNBCT24.5724.607724.5724.6077-0.03516729.8639.40
2024-02-15XNBCT24.60524.60524.60524.605-0.36454769.8439.32
2024-02-14XNBCT24.2324.2424.2324.23950.1019009.7038.76
2024-02-13XNBCT23.8023.9123.7023.7731-0.48193,17219.5238.00
2024-02-12XNBCT24.35699.7638.97
2024-02-09XNBCT24.229924.229924.229924.22990.0095719.6938.73
2024-02-08XNBCT23.990124.05723.990124.0447-0.041240039.6238.40
2024-02-07XNBCT24.09499.6438.51
2024-02-06XNBCT23.83849.5238.04
2024-02-05XNBCT23.698123.698123.624323.6243-0.4255819.4637.82
2024-02-02XNBCT24.1824.1824.118124.1181-0.042240319.6438.52
2024-02-01XNBCT24.1624.217224.0824.21720.318660839.6638.62
2024-01-31XNBCT23.76149.5137.99
2024-01-30XNBCT23.9224.013923.919524.0139-0.078194959.7238.38