Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	NATL	21.64	21.73	21.04	21.06	-0.48	388,564	4,393	20.00	24.00
2024-04-25	Z	NATL	21.60	21.63	21.18	21.53	-0.37	351,827	4,282	20.00	25.85
2024-04-24	Z	NATL	22.15	22.25	21.7104	21.89	-0.235	462,344	5,426	20.00	22.88
2024-04-23	Z	NATL	21.24	22.15	21.09	22.13	0.99	784,100	6,716	21.85	24.59
2024-04-22	Z	NATL	21.07	21.55	20.89	21.14	0.08	602,863	5,570	17.13	21.70
2024-04-19	Z	NATL	20.92	21.46	20.92	21.06	0.07	672,786	6,251	19.11	23.58
2024-04-18	Z	NATL	20.70	21.20	20.51	20.99	0.30	556,721	7,108	18.04	23.44
2024-04-17	Z	NATL	21.14	21.335	20.53	20.68	-0.25	776,802	4,651	18.02	23.08
2024-04-16	Z	NATL	20.33	21.05	20.14	20.92	0.50	545,638	6,639	18.65	23.31
2024-04-15	Z	NATL	21.205	21.245	20.27	20.41	-0.64	652,179	6,130	19.00	23.06
2024-04-12	Z	NATL	21.02	21.25	20.86	21.05	-0.03	664,022	5,424	16.47	24.10
2024-04-11	Z	NATL	21.65	21.65	20.98	21.08	-0.46	542,506	5,209	18.79	21.80
2024-04-10	Z	NATL	20.99	21.66	20.57	21.55	0.315	589,765	5,304	19.00	22.00
2024-04-09	Z	NATL	20.11	21.33	20.01	21.24	1.35	706,416	5,416	17.90	21.80
2024-04-08	Z	NATL	19.11	20.01	19.04	19.90	0.80	1,039,497	5,517	19.00	21.98
2024-04-05	Z	NATL	19.00	19.2888	18.995	19.11	0.01	583,656	3,954	18.00	21.98
2024-04-04	Z	NATL	19.38	19.65	19.06	19.10	-0.25	527,915	3,533	17.26	21.98
2024-04-03	Z	NATL	19.28	19.69	19.20	19.35	0.05	386,114	3,544	16.47	22.25
2024-04-02	Z	NATL	19.30	19.49	19.09	19.31	-0.21	620,386	3,788	16.47	22.05
2024-04-01	Z	NATL	19.73	19.89	19.41	19.50	-0.26	509,266	3,545	19.00	21.80
2024-03-29	Z	NATL	19.81	20.30	19.44	19.75	-0.08	0	0	19.00	19.75
2024-03-28	Z	NATL	19.81	20.30	19.44	19.75	-0.08	550,948	3,335	19.00	19.75
2024-03-27	Z	NATL	19.45	19.955	19.38	19.83	0.53	602,153	4,006	18.00	26.00
2024-03-26	Z	NATL	19.21	19.60	19.09	19.30	0.17	570,556	4,543	18.00	24.10
2024-03-25	Z	NATL	18.97	19.426	18.93	19.14	0.248	712,580	4,487	16.66	21.43
2024-03-22	Z	NATL	19.36	19.5882	18.415	18.90	-0.72	1,434,234	6,101	18.00	28.11
2024-03-21	Z	NATL	19.95	20.11	19.54	19.63	-0.225	610,739	3,545	19.00	22.58
2024-03-20	Z	NATL	19.61	20.05	19.52	19.86	0.26	868,847	3,502	19.00	21.55
2024-03-19	Z	NATL	19.71	20.15	19.50	19.61	-0.18	1,021,302	3,858	18.00	23.13
2024-03-18	Z	NATL	19.40	19.82	19.04	19.76	-0.23	838,213	3,822	17.38	22.00
2024-03-15	Z	NATL	20.27	20.70	19.70	19.98	-0.20	1,512,634	4,973	18.00	28.11
2024-03-14	Z	NATL	19.97	20.56	19.86	20.20	0.26	833,334	4,925	18.00	22.65
2024-03-13	Z	NATL	19.88	20.26	19.85	19.96		370,333	2,352	18.00	22.67
2024-03-12	Z	NATL	19.70	20.21	19.34	19.97	0.31	463,262	4,141	19.00	23.14
2024-03-11	Z	NATL	19.35	19.73	19.17	19.67	0.205	654,556	3,619	19.00	24.10
2024-03-08	Z	NATL	19.57	19.78	19.17	19.46	-0.08	305,021	2,193	13.72	22.00
2024-03-07	Z	NATL	19.83	20.19	19.48	19.53	-0.11	332,440	2,723	13.72	21.34
2024-03-06	Z	NATL	20.12	20.40	19.33	19.65	-0.33	438,280	2,951	16.86	22.11
2024-03-05	Z	NATL	20.20	20.40	19.84	19.98	-0.43	506,410	3,506	18.00	27.57
2024-03-04	Z	NATL	21.01	21.28	20.215	20.39	-0.76	791,197	5,033	18.29	24.10
2024-03-01	Z	NATL	21.48	21.60	20.93	21.15	-0.61	759,691	4,730	18.29	27.57
2024-02-29	Z	NATL	21.43	22.11	21.43	21.76	0.57	897,739	4,602	18.29	23.60
2024-02-28	Z	NATL	21.28	21.94	21.00	21.19	0.23	968,693	6,012	19.80	26.00
2024-02-27	Z	NATL	21.23	21.33	20.58	20.95	-0.27	554,501	6,122	18.29	22.79
2024-02-26	Z	NATL	20.93	21.45	20.64	21.19	0.12	486,031	4,268	18.29	22.95
2024-02-23	Z	NATL	20.80	21.46	20.705	21.07	0.37	316,149	3,042	18.20	24.10
2024-02-22	Z	NATL	20.55	20.83	20.33	20.70	0.06	430,332	4,004	18.29	24.10
2024-02-21	Z	NATL	21.40	21.51	20.37	20.64	-0.88	390,616	4,967	18.29	27.57
2024-02-20	Z	NATL	21.57	21.90	21.355	21.52	-0.365	407,887	3,222	18.29	24.10
2024-02-19	Z	NATL	21.57	22.48	21.34	21.90	0.04	0	0	18.99	24.10
2024-02-16	Z	NATL	21.57	22.48	21.34	21.90	0.04	484,212	3,661	18.99	24.10
2024-02-15	Z	NATL	21.93	22.22	21.61	21.85	0.29	840,409	5,302	18.92	24.10
2024-02-14	Z	NATL	22.52	23.40	19.66	21.58	-1.16	1,281,533	8,449	18.29	24.10
2024-02-13	Z	NATL	23.18	23.46	22.57	22.75	-0.86	406,923	3,711	22.70	25.00
2024-02-12	Z	NATL	23.53	23.99	23.53	23.63	0.21	288,388	2,700	18.29	27.57
2024-02-09	Z	NATL	22.71	23.42	22.64	23.40	0.64	278,745	2,753	18.29	24.10
2024-02-08	Z	NATL	22.09	22.76	21.85	22.75	0.80	276,716	2,912	18.29	24.86
2024-02-07	Z	NATL	21.78	22.02	21.48	21.91	0.12	161,384	1,935	18.54	24.97
2024-02-06	Z	NATL	21.91	22.05	21.63	21.78	-0.10	447,903	3,282	18.00	23.63
2024-02-05	Z	NATL	21.81	21.904	21.50	21.89	-0.13	514,348	2,504	19.00	24.57
2024-02-02	Z	NATL	22.60	22.67	21.95	22.02	-0.18	376,822	2,907	19.13	26.00
2024-02-01	Z	NATL	22.43	22.89	22.00	22.17	-0.23	328,507	3,311	19.04	24.74
2024-01-31	Z	NATL	22.83	23.07	22.36	22.39	-0.56	357,304	2,498	18.00	27.57
2024-01-30	Z	NATL	22.83	23.26	22.81	22.95	0.065	407,009	2,620	18.00	27.57