Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	NAT	3.88	3.98	3.85	3.97	0.105	3,297,387	5,329	3.91	4.27
2024-04-25	Z	NAT	3.76	3.875	3.735	3.86	0.075	1,892,296	6,809	3.75	3.92
2024-04-24	Z	NAT	3.78	3.79	3.7315	3.79	0.01	1,504,641	3,179	3.73	4.15
2024-04-23	Z	NAT	3.76	3.80	3.72	3.78	0.025	2,000,171	5,627	3.49	4.13
2024-04-22	Z	NAT	3.80	3.805	3.72	3.76	-0.045	2,789,845	5,165	3.46	4.09
2024-04-19	Z	NAT	3.76	3.845	3.74	3.80	0.04	2,017,477	3,843	3.79	4.02
2024-04-18	Z	NAT	3.86	3.86	3.76	3.77	-0.08	3,013,920	4,763	3.76	3.80
2024-04-17	Z	NAT	3.86	3.91	3.84	3.85	0.02	1,879,692	3,470	3.85	4.06
2024-04-16	Z	NAT	3.83	3.84	3.78	3.83	-0.015	3,960,089	5,356	3.53	3.95
2024-04-15	Z	NAT	3.905	3.93	3.82	3.825	-0.055	2,367,016	4,157	3.83	3.95
2024-04-12	Z	NAT	3.98	3.999	3.87	3.88	-0.095	2,681,653	5,122	3.89	4.20
2024-04-11	Z	NAT	3.95	4.015	3.93	3.98	0.07	2,937,471	6,277	3.88	4.00
2024-04-10	Z	NAT	3.90	3.93	3.86	3.90	0.02	2,463,656	4,304	3.85	3.93
2024-04-09	Z	NAT	3.96	3.96	3.85	3.88	-0.05	2,718,759	5,685	3.85	4.24
2024-04-08	Z	NAT	4.02	4.02	3.93	3.93	-0.075	1,620,237	3,265	3.94	3.98
2024-04-05	Z	NAT	4.01	4.04	3.98	4.01		1,441,614	3,527	3.93	4.36
2024-04-04	Z	NAT	4.04	4.05	3.99	4.01	-0.02	2,678,528	5,312	3.97	4.05
2024-04-03	Z	NAT	3.97	4.04	3.97	4.03	0.05	1,776,641	4,670	3.96	4.04
2024-04-02	Z	NAT	4.01	4.02	3.96	3.98	-0.05	1,580,591	4,783	3.88	4.32
2024-04-01	Z	NAT	3.93	4.04	3.92	4.02	0.095	2,825,708	4,782	3.92	4.06
2024-03-29	Z	NAT	3.90	3.96	3.90	3.92	0.01	0	0	3.89	3.95
2024-03-28	Z	NAT	3.90	3.96	3.90	3.92	0.01	1,798,191	4,140	3.89	3.95
2024-03-27	Z	NAT	3.87	3.91	3.85	3.91	0.05	1,627,584	3,662	3.88	3.95
2024-03-26	Z	NAT	3.93	3.93	3.85	3.86	-0.045	2,658,260	5,159	3.85	3.90
2024-03-25	Z	NAT	3.93	3.97	3.90	3.91	-0.02	1,915,944	4,375	3.92	4.30
2024-03-22	Z	NAT	4.01	4.01	3.93	3.93	-0.065	1,587,801	4,374	3.60	4.01
2024-03-21	Z	NAT	3.85	4.015	3.85	4.00	0.16	3,788,171	6,035	3.89	4.01
2024-03-20	Z	NAT	3.86	3.87	3.77	3.85	-0.03	3,265,419	6,994	3.79	4.15
2024-03-19	Z	NAT	3.95	3.98	3.86	3.88	-0.025	4,975,687	9,569	3.86	3.98
2024-03-18	Z	NAT	4.06	4.07	4.00	4.03	-0.03	4,323,319	6,988	3.96	4.09
2024-03-15	Z	NAT	4.04	4.10	4.04	4.06		4,037,707	5,961	4.07	4.20
2024-03-14	Z	NAT	4.04	4.07	4.00	4.06	0.035	2,269,339	4,639	4.00	4.10
2024-03-13	Z	NAT	4.05	4.085	4.02	4.02	-0.0134	2,452,352	5,071	4.02	4.07
2024-03-12	Z	NAT	4.03	4.08	3.99	4.04	0.01	2,687,705	4,818	3.99	4.06
2024-03-11	Z	NAT	4.04	4.07	4.015	4.03	-0.005	1,902,121	5,719	4.02	4.12
2024-03-08	Z	NAT	4.08	4.10	4.005	4.04	-0.03	4,243,547	5,163	4.01	4.16
2024-03-07	Z	NAT	4.06	4.09	4.04	4.08	0.02	3,816,632	4,869	4.04	4.10
2024-03-06	Z	NAT	4.05	4.11	4.03	4.05	0.025	3,092,798	5,507	4.03	4.40
2024-03-05	Z	NAT	4.03	4.135	4.01	4.02	-0.01	2,993,499	5,691	4.01	4.42
2024-03-04	Z	NAT	4.24	4.25	4.02	4.03	-0.13	4,363,017	7,491	4.02	4.13
2024-03-01	Z	NAT	4.0801	4.24	4.08	4.165	0.095	4,601,922	7,215	4.16	4.17
2024-02-29	Z	NAT	4.11	4.17	4.00	4.07	-0.07	4,357,823	7,138	3.81	4.14
2024-02-28	Z	NAT	4.08	4.23	4.05	4.14	0.06	4,169,627	6,293	4.15	4.26
2024-02-27	Z	NAT	4.05	4.105	4.00	4.08	0.005	2,953,846	8,758	3.71	4.13
2024-02-26	Z	NAT	4.02	4.12	3.97	4.08	0.055	2,954,206	5,775	4.07	4.47
2024-02-23	Z	NAT	4.085	4.09	3.97	4.02	-0.095	3,311,578	6,770	4.12	4.20
2024-02-22	Z	NAT	4.18	4.18	4.04	4.11	-0.055	2,878,221	6,028	4.09	4.46
2024-02-21	Z	NAT	4.20	4.35	4.14	4.16	-0.025	4,648,110	6,866	4.16	4.30
2024-02-20	Z	NAT	4.25	4.27	4.19	4.19	-0.07	2,367,951	6,632	3.91	4.40
2024-02-19	Z	NAT	4.30	4.37	4.26	4.27	-0.008	0	0	4.03	4.69
2024-02-16	Z	NAT	4.30	4.37	4.26	4.27	-0.008	2,898,506	7,268	4.03	4.69
2024-02-15	Z	NAT	4.16	4.29	4.13	4.28	0.13	2,523,834	4,882	4.05	4.65
2024-02-14	Z	NAT	4.24	4.26	4.14	4.16	-0.01	2,319,326	4,107	4.07	4.26
2024-02-13	Z	NAT	4.25	4.28	4.17	4.18	-0.07	1,875,670	4,627	4.11	4.26
2024-02-12	Z	NAT	4.20	4.31	4.185	4.26	0.06	2,057,892	4,161	4.26	4.63
2024-02-09	Z	NAT	4.19	4.21	4.15	4.20	0.01	1,418,203	3,362	4.15	4.40
2024-02-08	Z	NAT	4.16	4.20	4.13	4.19	0.005	1,638,458	3,445	4.12	4.20
2024-02-07	Z	NAT	4.145	4.20	4.065	4.18	0.07	1,967,736	3,492	3.81	4.55
2024-02-06	Z	NAT	4.13	4.24	4.11	4.12	0.01	2,393,025	4,565	4.04	4.18
2024-02-05	Z	NAT	4.19	4.21	4.03	4.11	-0.11	3,658,845	6,294	3.75	4.49
2024-02-02	Z	NAT	4.31	4.33	4.1813	4.22	-0.07	3,457,324	5,144	4.17	20.00
2024-02-01	Z	NAT	4.46	4.55	4.205	4.28	-0.175	5,288,248	6,777	4.11	4.45
2024-01-31	Z	NAT	4.41	4.55	4.345	4.45	0.035	5,000,004	7,337	4.36	4.52
2024-01-30	Z	NAT	4.40	4.446	4.38	4.41	-0.025	2,916,116	4,363	4.39	4.68