Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NAPRF				191.00				195.99	216.70
2024-05-02	Q	NAPRF	191.00	191.00	191.00	191.00	7.07	4	1	186.29	211.85
2024-05-01	Q	NAPRF				183.93				116.78	207.56
2024-04-30	Q	NAPRF				183.93				181.19	205.17
2024-04-29	Q	NAPRF	183.93	183.93	183.93	183.93	14.08	100	1	185.21	206.58
2024-04-26	Q	NAPRF				169.85				180.87	206.08
2024-04-25	Q	NAPRF				169.85				175.48	199.04
2024-04-24	Q	NAPRF				169.85				178.67	203.43
2024-04-23	Q	NAPRF				169.85				176.98	199.85
2024-04-22	Q	NAPRF				169.85				167.16	185.85
2024-04-19	Q	NAPRF				169.85				158.89	180.38
2024-04-18	Q	NAPRF				169.85				158.19	180.43
2024-04-17	Q	NAPRF				169.85				160.35	179.90
2024-04-16	Q	NAPRF				169.85				157.78	179.16
2024-04-15	Q	NAPRF	169.85	169.85	169.85	169.85	-8.15	25	1	165.69	184.81
2024-04-12	Q	NAPRF				178.00				167.75	184.88
2024-04-11	Q	NAPRF	172.66	178.00	172.66	178.00	0.88	40	2	169.28	186.92
2024-04-10	Q	NAPRF				177.12				171.00	188.20
2024-04-09	Q	NAPRF				177.12				170.25	185.25
2024-04-08	Q	NAPRF	179.70	180.00	177.12	177.12	-2.13	205	4	176.48	183.61
2024-04-05	Q	NAPRF				179.25				172.96	183.61
2024-04-04	Q	NAPRF				179.25				175.81	189.47
2024-04-03	Q	NAPRF	179.25	179.25	179.25	179.25	10.25	40	1	178.01	190.64
2024-04-02	Q	NAPRF				169.00				173.94	188.45
2024-04-01	Q	NAPRF	169.00	169.00	169.00	169.00	2.60	50	1	165.61	189.05
2024-03-29	Q	NAPRF				166.40
2024-03-28	Q	NAPRF				166.40				168.55	186.46
2024-03-27	Q	NAPRF				166.40				165.61	184.63
2024-03-26	Q	NAPRF				166.40				161.69	179.78
2024-03-25	Q	NAPRF				166.40				156.05	175.96
2024-03-22	Q	NAPRF				166.40				154.39	173.92
2024-03-21	Q	NAPRF				166.40				158.25	172.25
2024-03-20	Q	NAPRF	166.40	166.40	166.40	166.40	-3.60	253	2	163.40	169.73
2024-03-19	Q	NAPRF				170.00				153.03	172.39
2024-03-18	Q	NAPRF				170.00				154.27	173.74
2024-03-15	Q	NAPRF				170.00				153.61	169.25
2024-03-14	Q	NAPRF				170.00				158.75	171.25
2024-03-13	Q	NAPRF				170.00				157.12	176.31
2024-03-12	Q	NAPRF				170.00				158.54	171.16
2024-03-11	Q	NAPRF				170.00				150.74	167.80
2024-03-08	Q	NAPRF				170.00				150.42	168.31
2024-03-07	Q	NAPRF				170.00				150.09	167.80
2024-03-06	Q	NAPRF				170.00				150.73	168.56
2024-03-05	Q	NAPRF				170.00				148.01	164.99
2024-03-04	Q	NAPRF				170.00				155.81	169.84
2024-03-01	Q	NAPRF				170.00				154.09	172.13
2024-02-29	Q	NAPRF				170.00				154.98	172.90
2024-02-28	Q	NAPRF				170.00				156.54	174.68
2024-02-27	Q	NAPRF				170.00				165.61	174.66
2024-02-26	Q	NAPRF	170.00	170.00	170.00	170.00	-1.285	52	1	162.58	182.33
2024-02-23	Q	NAPRF				171.285				163.86	184.63
2024-02-22	Q	NAPRF				171.285				164.53	185.39
2024-02-21	Q	NAPRF	173.85	173.85	171.285	171.285	-8.715	50	2	165.61	177.92
2024-02-20	Q	NAPRF				180.00				159.99	179.78
2024-02-19	Q	NAPRF				180.00
2024-02-16	Q	NAPRF				180.00				164.50	185.39
2024-02-15	Q	NAPRF				180.00				164.03	184.88
2024-02-14	Q	NAPRF				180.00				165.00	181.25
2024-02-13	Q	NAPRF				180.00				167.75	184.75
2024-02-12	Q	NAPRF				180.00				170.58	191.77
2024-02-09	Q	NAPRF				180.00				170.41	190.49
2024-02-08	Q	NAPRF				180.00				173.26	181.57
2024-02-07	Q	NAPRF				180.00				171.57	193.04