Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	NANX	1.40	1.4325	1.39	1.40		5,099	11	1.40	1.47
2024-05-16	Q	NANX	1.37	1.40	1.235	1.40	0.06	21,944	53	1.36	1.40
2024-05-15	Q	NANX	1.37	1.39	1.34	1.34	-0.005	3,636	12	1.27	1.40
2024-05-14	Q	NANX	1.35	1.35	1.345	1.345		1,755	10	1.35	1.37
2024-05-13	Q	NANX	1.39	1.40	1.345	1.345	-0.085	7,772	22	1.30	1.37
2024-05-10	Q	NANX	1.41	1.43	1.38	1.43	-0.01	22,579	62	1.37	1.48
2024-05-09	Q	NANX	1.40	1.44	1.40	1.44	-0.04	7,105	6	1.37	1.50
2024-05-08	Q	NANX	1.47	1.48	1.44	1.48		2,025	9	1.40	1.48
2024-05-07	Q	NANX	1.45	1.48	1.24	1.48	0.01	2,769	14	1.46	1.47
2024-05-06	Q	NANX	1.42	1.47	1.35	1.47	0.05	4,095	11	1.42	1.47
2024-05-03	Q	NANX	1.42	1.42	1.3235	1.42	0.02	2,680	13	1.35	1.42
2024-05-02	Q	NANX	1.40	1.4176	1.40	1.40	0.10	55,875	17	1.30	1.42
2024-05-01	Q	NANX	1.345	1.42	1.085	1.30	-0.05	39,435	76	1.20	1.40
2024-04-30	Q	NANX	1.17	1.35	1.17	1.35	-0.04	10,090	24	1.32	1.37
2024-04-29	Q	NANX	1.38	1.42	1.25	1.39	0.02	12,170	47	1.25	1.42
2024-04-26	Q	NANX	1.28	1.37	1.15	1.37	0.22	54,703	104	1.35	1.37
2024-04-25	Q	NANX	1.16	1.16	1.135	1.15	-0.01	5,692	8	1.13	1.16
2024-04-24	Q	NANX	1.06	1.19	1.06	1.16	0.09	48,593	84	1.12	1.16
2024-04-23	Q	NANX	0.999	1.17	0.99	1.07	0.08	66,743	65	1.03	1.07
2024-04-22	Q	NANX	0.98	0.99	0.972	0.99	0.02	51,817	53	0.96	0.999
2024-04-19	Q	NANX	0.976	0.976	0.965	0.97	-0.006	3,950	6	0.96	0.98
2024-04-18	Q	NANX	0.96	0.976	0.96	0.976	0.026	9,745	24	0.965	0.976
2024-04-17	Q	NANX	0.934	0.95	0.934	0.95	0.03	14,773	10	0.945	0.975
2024-04-16	Q	NANX	0.86	0.92	0.86	0.92	-0.0132	7,934	6	0.92	0.94
2024-04-15	Q	NANX	0.8889	0.935	0.8889	0.9332	-0.0018	9,215	7	0.93	0.94
2024-04-12	Q	NANX	0.91	0.98	0.89	0.935	0.05	8,580	12	0.92	0.95
2024-04-11	Q	NANX	0.82	0.91	0.82	0.885	0.075	27,400	16	0.89	0.98
2024-04-10	Q	NANX	0.78266	0.82	0.7711	0.81	0.039	14,421	11	0.81	0.82
2024-04-09	Q	NANX	0.7702	0.79505	0.7701	0.771	-0.024	4,870	8	0.771	0.80
2024-04-08	Q	NANX	0.77	0.795	0.77	0.795	0.025	6,025	4	0.7701	0.82
2024-04-05	Q	NANX	0.77	0.77	0.77	0.77		20,115	5	0.77	0.83
2024-04-04	Q	NANX	0.80	0.80	0.739455	0.77	0.07	5,650	5	0.72	0.8497
2024-04-03	Q	NANX	0.72588	0.72588	0.671	0.70	-0.01	7,530	8	0.671	0.80
2024-04-02	Q	NANX				0.71				0.691	0.80
2024-04-01	Q	NANX	0.80	0.80	0.69	0.71	0.009	1,400	4	0.69	0.80
2024-03-29	Q	NANX	0.6701	0.7505	0.6701	0.701	-0.0191	0	0
2024-03-28	Q	NANX	0.6701	0.7505	0.6701	0.701	-0.0191	2,550	6	0.69	0.80
2024-03-27	Q	NANX	0.7201	0.7201	0.7201	0.7201	0.05	960	6	0.6701	0.80
2024-03-26	Q	NANX	0.6701	0.6701	0.6701	0.6701		18	2	0.6701	0.80
2024-03-25	Q	NANX	0.6901	0.6901	0.6701	0.6701	-0.0749	486	6	0.67	0.83
2024-03-22	Q	NANX	0.745	0.745	0.745	0.745		90	2	0.70	0.83
2024-03-21	Q	NANX	0.83	0.83	0.65	0.745	-0.085	4,967	7	0.70	0.83
2024-03-20	Q	NANX	0.8497	0.8497	0.77	0.83	0.18	978	5	0.65	0.83
2024-03-19	Q	NANX	0.62	0.65	0.6016	0.65	0.02	4,699	5	0.60	0.749
2024-03-18	Q	NANX	0.63	0.63	0.63	0.63		1	1	0.581	0.749
2024-03-15	Q	NANX	0.6552	0.682	0.58	0.63	-0.01	3,956	8	0.58	0.75
2024-03-14	Q	NANX	0.749	0.749	0.635	0.64	0.004	1,340	7	0.615	0.749
2024-03-13	Q	NANX	0.4751	0.636	0.4751	0.636	0.136	7,500	10	0.451	0.749
2024-03-12	Q	NANX	0.48	0.50	0.4601	0.50	0.0399	1,400	7	0.4501	0.50
2024-03-11	Q	NANX	0.50	0.50	0.4501	0.4601	-0.0299	3,556	11	0.4501	0.50
2024-03-08	Q	NANX	0.493	0.493	0.49	0.49	-0.01	420	5	0.4054	0.536
2024-03-07	Q	NANX	0.587	0.587	0.40	0.50	-0.15	34,036	22	0.48	0.536
2024-03-06	Q	NANX	0.759	0.759	0.5399	0.65	-0.10	30,310	29	0.56	0.70
2024-03-05	Q	NANX	0.7899	0.7899	0.723	0.75	-0.05	2,500	5	0.6713	0.967
2024-03-04	Q	NANX	0.8701	0.90	0.71	0.80	-0.178	12,267	15	0.6959	0.9997
2024-03-01	Q	NANX	0.81	0.978	0.81	0.978	0.1305	4,925	9	0.87	1.00
2024-02-29	Q	NANX	0.76	0.8475	0.76	0.8475	0.1085	915	4	0.80	0.899
2024-02-28	Q	NANX	0.899	0.899	0.739	0.739	-0.12555	32,787	13	0.74	0.899
2024-02-27	Q	NANX	0.8497	0.879	0.8497	0.86455	0.025245	3,965	15	0.82	0.899
2024-02-26	Q	NANX	0.8497	0.8497	0.82	0.839305	-0.010395	12,334	10	0.82	0.8497
2024-02-23	Q	NANX	0.826	0.8497	0.826	0.8497	0.0258	408	2	0.802	0.8497
2024-02-22	Q	NANX	0.8239	0.8239	0.8239	0.8239	0.0228	301	7	0.802	0.875
2024-02-21	Q	NANX	0.875	0.875	0.8011	0.8011	-0.0989	11,970	8	0.801	0.907
2024-02-20	Q	NANX	0.977	0.977	0.90	0.90	-0.077	1,700	3	0.801	0.977