Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NAII	6.39	6.409	6.30	6.30	0.1701	2,913	24	6.11	6.99
2024-05-02	Q	NAII	6.25	6.25	6.243	6.243	0.043	1,557	85	6.22	6.94
2024-05-01	Q	NAII	6.31	6.31	6.16	6.25	-0.0299	9,614	52	6.19	6.99
2024-04-30	Q	NAII	6.22	6.22	6.22	6.22	0.02	940	28	6.16	6.25
2024-04-29	Q	NAII	6.17	6.34	6.16	6.23		5,071	57	5.64	7.58
2024-04-26	Q	NAII	6.21	6.55	6.21	6.25	-0.08	1,021	18	5.59	7.03
2024-04-25	Q	NAII	6.40	6.65	6.15	6.47	0.17	854	24	6.21	7.16
2024-04-24	Q	NAII	6.67	6.67	6.15	6.30	-0.07	6,598	149	5.49	7.58
2024-04-23	Q	NAII	6.51	6.55	6.34	6.34	-0.16	10,656	54	5.78	7.58
2024-04-22	Q	NAII	6.68	6.68	6.50	6.50	-0.18	2,530	69	5.78	7.52
2024-04-19	Q	NAII	6.68	6.68	6.68	6.68	0.12	415	21	6.51	7.58
2024-04-18	Q	NAII	6.53	6.70	6.50	6.56	0.06	1,871	41	6.51	6.99
2024-04-17	Q	NAII	6.55	6.55	6.50	6.50		570	43	6.31	7.58
2024-04-16	Q	NAII	6.69	6.755	6.50	6.50	-0.09	1,142	58	5.78	7.34
2024-04-15	Q	NAII	6.609	6.77	6.50	6.77	0.09	2,763	21	6.31	7.58
2024-04-12	Q	NAII	6.71	6.74	6.68	6.69	-0.21	1,291	34	5.78	7.58
2024-04-11	Q	NAII	6.60	6.72	6.50	6.70	-0.02	5,794	69	6.31	7.58
2024-04-10	Q	NAII	6.75	6.75	6.53	6.72	0.10	6,610	121	5.78	6.99
2024-04-09	Q	NAII	6.95	6.95	6.62	6.62		13,605	102	5.78	7.58
2024-04-08	Q	NAII	6.50	6.85	6.50	6.62	-0.05	7,798	72	6.31	6.88
2024-04-05	Q	NAII	6.70	6.70	6.50	6.67	-0.01	2,951	60	6.31	7.58
2024-04-04	Q	NAII	6.85	6.895	6.40	6.68	-0.18	6,578	146	6.31	10.78
2024-04-03	Q	NAII	6.8187	7.0276	6.7601	6.86	0.10	4,603	50	6.31	10.85
2024-04-02	Q	NAII	6.15	7.0499	6.1499	6.76	0.63	15,881	81	6.31	10.24
2024-04-01	Q	NAII	6.145	6.145	6.06	6.06	-0.03	1,785	44	5.89	6.27
2024-03-29	Q	NAII	6.00	6.09	6.00	6.09	-0.05	0	0	5.39	6.27
2024-03-28	Q	NAII	6.00	6.09	6.00	6.09	-0.05	2,103	19	5.39	6.27
2024-03-27	Q	NAII	6.0801	6.10	6.08	6.08	-0.01	4,334	57	5.89	6.27
2024-03-26	Q	NAII	5.97	6.10	5.97	6.10	-0.12	1,565	34	5.98	9.74
2024-03-25	Q	NAII	6.0881	6.0919	6.00	6.01	0.01	5,943	193	5.39	9.60
2024-03-22	Q	NAII	6.00	6.09	5.96	6.00	0.05	6,093	130	5.50	9.60
2024-03-21	Q	NAII	5.99	6.00	5.9101	5.95	-0.04	7,566	23	5.50	9.52
2024-03-20	Q	NAII	5.83	5.99	5.83	5.99	0.24	4,300	155	5.50	9.34
2024-03-19	Q	NAII	5.96	5.99	5.75	5.75	0.03	5,895	88	5.49	9.20
2024-03-18	Q	NAII	5.66	5.825	5.66	5.72	0.06	6,604	97	5.01	9.12
2024-03-15	Q	NAII	5.65	5.715	5.65	5.66	-0.07	2,804	40	5.64	9.13
2024-03-14	Q	NAII	5.7011	5.9028	5.7011	5.73	0.02	8,173	60	5.70	9.16
2024-03-13	Q	NAII	5.8819	5.8819	5.66	5.71		8,796	62	5.70	9.15
2024-03-12	Q	NAII	6.11	6.11	5.71	5.71	-0.18	16,268	113	5.70	9.29
2024-03-11	Q	NAII	5.90	5.9401	5.82	5.8231	-0.1269	15,345	64	5.70	9.43
2024-03-08	Q	NAII	6.00	6.00	5.865	5.95		6,395	93	5.70	9.52
2024-03-07	Q	NAII	6.00	6.00	5.95	5.95		3,375	70	5.70	9.53
2024-03-06	Q	NAII	6.0863	6.0863	5.95	5.95	0.05	1,907	19	5.80	9.53
2024-03-05	Q	NAII	6.00	6.00	5.7493	5.90	-0.08	2,269	26	5.17	9.56
2024-03-04	Q	NAII	5.90	6.05	5.90	5.94	-0.02	6,987	85	5.90	9.53
2024-03-01	Q	NAII	6.04	6.04	6.04	6.04		857	32	5.40	9.55
2024-02-29	Q	NAII	6.08	6.105	6.04	6.04	-0.01	9,448	61	5.95	9.68
2024-02-28	Q	NAII	6.05	6.05	6.05	6.05		292	23	6.06	9.69
2024-02-27	Q	NAII	6.06	6.08	6.05	6.055	-0.005	5,750	41	5.95	9.72
2024-02-26	Q	NAII	6.06	6.07	6.06	6.07	-0.07	765	30	5.45	9.82
2024-02-23	Q	NAII	6.05	6.14	6.05	6.06	-0.08	4,905	43	6.05	6.21
2024-02-22	Q	NAII	6.05	6.14	6.05	6.14	0.09	1,778	41	6.04	9.68
2024-02-21	Q	NAII	6.07	6.07	6.05	6.05		1,064	24	5.42	9.71
2024-02-20	Q	NAII	6.08	6.16	6.05	6.05	-0.11	4,276	67	5.45	9.82
2024-02-19	Q	NAII	6.13	6.275	6.13	6.16		0	0	2.47	9.87
2024-02-16	Q	NAII	6.13	6.275	6.13	6.16		1,047	35	2.47	9.87
2024-02-15	Q	NAII	6.25	6.2537	6.08	6.111	-0.1399	9,003	78	6.12	9.88
2024-02-14	Q	NAII	6.20	6.295	6.05	6.25	-0.105	15,241	149	6.08	9.96
2024-02-13	Q	NAII	6.17	6.40	6.17	6.3999	0.2699	12,067	54	6.13	6.60
2024-02-12	Q	NAII	6.15	6.1501	6.13	6.13	-0.07	3,310	32	6.13	9.84
2024-02-09	Q	NAII	6.15	6.20	6.06	6.20	0.05	1,608	15	5.45	9.84
2024-02-08	Q	NAII	6.165	6.165	6.12	6.15	0.06	1,700	21	5.45	9.84
2024-02-07	Q	NAII	6.12	6.12	6.12	6.12	0.0006	305	14	5.95	9.76
2024-02-06	Q	NAII	6.087	6.145	6.08	6.12	0.0306	5,202	43	5.95	9.72