Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	NAD	11.13	11.15	11.09	11.15	0.07	650,046	1,012	10.57	12.15
2024-05-03	Z	NAD	11.05	11.0995	11.05	11.08	0.085	1,110,570	1,609	10.12	12.07
2024-05-02	Z	NAD	10.95	11.00	10.94	10.99	0.045	1,469,128	1,751	9.88	11.96
2024-05-01	Z	NAD	10.97	10.99	10.935	10.95	0.0125	934,186	1,579	10.01	11.96
2024-04-30	Z	NAD	10.92	10.93	10.879	10.93	-0.005	594,467	908	10.66	11.87
2024-04-29	Z	NAD	10.91	10.94	10.9016	10.93	0.035	478,191	983	9.83	11.86
2024-04-26	Z	NAD	10.86	10.91	10.86	10.89	0.04	1,092,286	1,028	9.79	11.83
2024-04-25	Z	NAD	10.86	10.91	10.84	10.85	-0.10	771,033	1,165	9.79	11.95
2024-04-24	Z	NAD	10.97	11.00	10.93	10.96	-0.01	539,566	918	9.83	11.96
2024-04-23	Z	NAD	10.95	11.00	10.94	10.97	0.05	520,768	974	10.69	12.01
2024-04-22	Z	NAD	10.92	10.97	10.92	10.93	-0.026	571,242	1,002	9.87	12.01
2024-04-19	Z	NAD	10.96	11.02	10.96	10.96	0.01	561,827	676	9.93	11.96
2024-04-18	Z	NAD	10.99	11.01	10.95	10.95	-0.05	472,173	624	10.58	11.50
2024-04-17	Z	NAD	10.98	11.01	10.9401	11.01	0.07	425,111	470	9.93	12.09
2024-04-16	Z	NAD	10.90	11.00	10.87	10.94		905,293	1,287	9.86	12.03
2024-04-15	Z	NAD	10.98	10.99	10.91	10.93	-0.09	1,643,874	1,020	9.79	11.91
2024-04-12	Z	NAD	11.05	11.105	11.02	11.02	0.002	325,947	568	10.64	11.05
2024-04-11	Z	NAD	11.07	11.11	11.01	11.07	0.035	751,072	1,270	10.77	11.10
2024-04-10	Z	NAD	11.12	11.14	10.95	11.05	-0.16	811,446	1,137	9.97	11.50
2024-04-09	Z	NAD	11.23	11.26	11.21	11.21	-0.015	577,202	1,175	10.09	12.20
2024-04-08	Z	NAD	11.21	11.26	11.19	11.23	0.05	559,973	946	11.06	11.34
2024-04-05	Z	NAD	11.18	11.20	11.15	11.18	-0.04	572,335	969	10.09	12.17
2024-04-04	Z	NAD	11.22	11.25	11.21	11.23	0.02	530,391	912	10.25	12.35
2024-04-03	Z	NAD	11.20	11.24	11.15	11.21	-0.0501	776,102	1,306	11.18	11.49
2024-04-02	Z	NAD	11.25	11.28	11.21	11.27	-0.06	484,452	805	10.30	12.39
2024-04-01	Z	NAD	11.39	11.40	11.27	11.33	-0.135	621,997	966	10.44	11.58
2024-03-29	Z	NAD	11.39	11.46	11.36	11.46	0.055	0	0	11.43	11.58
2024-03-28	Z	NAD	11.39	11.46	11.36	11.46	0.055	555,388	860	11.43	11.58
2024-03-27	Z	NAD	11.37	11.39	11.32	11.39	0.05	427,890	930	10.34	11.58
2024-03-26	Z	NAD	11.38	11.38	11.32	11.34	-0.02	436,630	563	10.54	11.58
2024-03-25	Z	NAD	11.37	11.39	11.33	11.36	-0.015	367,169	558	10.31	12.37
2024-03-22	Z	NAD	11.37	11.40	11.36	11.37	0.039	457,613	685	10.31	12.37
2024-03-21	Z	NAD	11.35	11.35	11.31	11.33	0.0399	469,612	802	10.80	11.58
2024-03-20	Z	NAD	11.34	11.34	11.2639	11.29	-0.039	417,023	499	10.30	11.58
2024-03-19	Z	NAD	11.34	11.34	11.32	11.33	0.005	295,375	495	10.44	11.58
2024-03-18	Z	NAD	11.33	11.34	11.30	11.32	0.03	498,863	841	10.30	15.20
2024-03-15	Z	NAD	11.20	11.28	11.20	11.28	0.079	348,077	645	10.26	12.25
2024-03-14	Z	NAD	11.37	11.37	11.17	11.20	-0.193	944,056	1,407	11.10	12.25
2024-03-13	Z	NAD	11.42	11.46	11.385	11.44	0.015	662,209	1,000	11.35	12.48
2024-03-12	Z	NAD	11.43	11.43	11.38	11.42	0.01	539,856	659	11.35	12.52
2024-03-11	Z	NAD	11.43	11.445	11.3803	11.42	0.03	456,779	517	11.42	12.52
2024-03-08	Z	NAD	11.45	11.465	11.332	11.39	-0.02	688,372	732	10.35	12.51
2024-03-07	Z	NAD	11.38	11.44	11.38	11.40	0.03	534,643	615	10.42	12.41
2024-03-06	Z	NAD	11.40	11.43	11.34	11.38	0.005	696,189	976	11.22	11.44
2024-03-05	Z	NAD	11.33	11.38	11.33	11.37	0.05	542,194	468	11.19	12.42
2024-03-04	Z	NAD	11.31	11.35	11.24	11.31	-0.005	806,994	796	11.21	11.38
2024-03-01	Z	NAD	11.29	11.31	11.24	11.30	0.02	429,909	646	11.28	11.74
2024-02-29	Z	NAD	11.27	11.30	11.24	11.28	0.065	407,945	637	11.21	11.73
2024-02-28	Z	NAD	11.17	11.26	11.17	11.20	0.04	458,599	629	10.23	11.58
2024-02-27	Z	NAD	11.22	11.2492	11.16	11.16	-0.06	494,524	933	10.21	11.48
2024-02-26	Z	NAD	11.33	11.3401	11.21	11.23	-0.09	485,280	804	10.22	12.25
2024-02-23	Z	NAD	11.36	11.37	11.31	11.32	-0.02	530,510	1,183	11.19	11.34
2024-02-22	Z	NAD	11.35	11.40	11.33	11.34	0.005	364,419	624	11.24	11.58
2024-02-21	Z	NAD	11.34	11.38	11.32	11.34	0.02	463,351	916	11.21	12.52
2024-02-20	Z	NAD	11.31	11.355	11.29	11.33	0.02	465,636	533	10.36	11.74
2024-02-19	Z	NAD	11.27	11.315	11.255	11.31	-0.02	0	0	11.21	11.74
2024-02-16	Z	NAD	11.27	11.315	11.255	11.31	-0.02	478,754	736	11.21	11.74
2024-02-15	Z	NAD	11.30	11.38	11.29	11.33	0.08	527,909	691	10.24	11.45
2024-02-14	Z	NAD	11.19	11.28	11.19	11.26	0.084	436,740	958	11.23	12.38
2024-02-13	Z	NAD	11.22	11.27	11.21	11.24	-0.10	388,756	571	10.26	12.75
2024-02-12	Z	NAD	11.32	11.37	11.32	11.35	0.045	446,278	667	10.27	12.37
2024-02-09	Z	NAD	11.30	11.34	11.28	11.30		411,267	862	10.29	12.32
2024-02-08	Z	NAD	11.30	11.30	11.2501	11.30	0.03	528,731	725	11.00	12.37
2024-02-07	Z	NAD	11.34	11.385	11.265	11.27	-0.04	510,266	917	10.26	12.52