U-MZDAY

Q:MZDAY - MAZDA MOTOR CORP UNSP ADR EACH REPR 10 ORD - Website unknown - click to update

09:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MZDAY - Q	not subscribed					5.55	+0.03	0.5	52.5	283	199	5.54 5.58 5.535	6.52 4.07	16:09:24	Dec 07-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume
16:09:24	Q	5.56	0.04	152
15:59:59	Q	5.55	0.03	263
15:59:35	Q	5.54	0.02	97
15:58:38	Q	5.55	0.03	500
15:58:01	Q	5.5448	0.0248	58
15:57:31	Q	5.55	0.03	2
15:54:27	Q	5.55	0.03	10
15:53:25	Q	5.545	0.025	6
15:51:36	Q	5.54	0.02	1
15:45:47	Q	5.55	0.03	112

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display