Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	MYN	10.11	10.17	10.105	10.14	0.08	227,222	301	9.80	11.75
2024-05-02	Z	MYN	10.08	10.08	10.03	10.06	0.01	117,189	227	9.18	12.04
2024-05-01	Z	MYN	10.07	10.0782	10.04	10.05	0.01	210,360	207	8.97	16.08
2024-04-30	Z	MYN	10.01	10.05	10.01	10.04	-0.02	54,932	122	10.01	12.04
2024-04-29	Z	MYN	10.08	10.09	10.04	10.06	-0.0103	32,348	105	8.97	12.04
2024-04-26	Z	MYN	10.06	10.09	10.0561	10.065	0.025	29,386	51	10.01	11.75
2024-04-25	Z	MYN	10.05	10.0647	10.01	10.04	-0.069	59,023	141	10.00	11.13
2024-04-24	Z	MYN	10.12	10.1267	10.09	10.11	-0.0053	41,188	101	9.04	11.20
2024-04-23	Z	MYN	10.06	10.1476	10.06	10.11	0.0314	31,589	70	10.06	11.13
2024-04-22	Z	MYN	10.12	10.13	10.07	10.08	-0.03	36,380	96	8.97	11.29
2024-04-19	Z	MYN	10.18	10.19	10.11	10.11	-0.05	67,405	116	8.97	11.39
2024-04-18	Z	MYN	10.18	10.19	10.11	10.16	-0.02	47,305	149	10.00	11.23
2024-04-17	Z	MYN	10.17	10.18	10.12	10.162	0.032	31,802	56	10.00	11.31
2024-04-16	Z	MYN	10.10	10.18	10.04	10.13	0.012	37,914	96	10.00	11.26
2024-04-15	Z	MYN	10.19	10.195	10.09	10.13	-0.09	154,749	202	8.97	11.30
2024-04-12	Z	MYN	10.24	10.245	10.20	10.22	-0.0008	41,445	68	9.18	11.26
2024-04-11	Z	MYN	10.31	10.31	10.24	10.25	-0.01	79,492	98	9.10	12.04
2024-04-10	Z	MYN	10.34	10.34	10.21	10.25	-0.16	122,507	89	9.30	16.41
2024-04-09	Z	MYN	10.37	10.41	10.37	10.41	0.03	20,402	49	9.15	12.04
2024-04-08	Z	MYN	10.40	10.41	10.365	10.38	0.03	41,252	73	9.15	11.43
2024-04-05	Z	MYN	10.32	10.40	10.32	10.35	-0.02	45,514	48	9.15	12.04
2024-04-04	Z	MYN	10.47	10.47	10.36	10.37	-0.03	80,109	151	9.15	12.04
2024-04-03	Z	MYN	10.39	10.44	10.36	10.39	-0.0485	71,374	120	9.15	12.04
2024-04-02	Z	MYN	10.39	10.48	10.35	10.45		84,912	166	9.15	16.72
2024-04-01	Z	MYN	10.53	10.56	10.41	10.45	-0.08	53,740	91	9.01	16.70
2024-03-29	Z	MYN	10.49	10.53	10.49	10.52	-0.005	0	0	10.45	16.83
2024-03-28	Z	MYN	10.49	10.53	10.49	10.52	-0.005	39,029	79	10.45	16.83
2024-03-27	Z	MYN	10.53	10.55	10.47	10.52	0.07	63,640	169	10.45	12.04
2024-03-26	Z	MYN	10.53	10.53	10.47	10.47	0.015	38,636	42	9.01	12.04
2024-03-25	Z	MYN	10.48	10.48	10.45	10.46	-0.0699	32,546	73	9.01	16.75
2024-03-22	Z	MYN	10.54	10.54	10.50	10.53	0.0306	7,675	19	9.37	11.73
2024-03-21	Z	MYN	10.53	10.56	10.47	10.47	-0.04	29,921	90	9.01	16.76
2024-03-20	Z	MYN	10.54	10.58	10.51	10.52	-0.04	30,743	58	9.42	11.66
2024-03-19	Z	MYN	10.58	10.58	10.54	10.56	-0.015	53,865	89	9.46	11.71
2024-03-18	Z	MYN	10.55	10.5891	10.55	10.58	0.025	10,206	22	9.54	11.63
2024-03-15	Z	MYN	10.50	10.56	10.46	10.55	0.05	154,343	162	9.46	11.62
2024-03-14	Z	MYN	10.56	10.56	10.49	10.50	-0.0649	31,081	68	9.26	11.66
2024-03-13	Z	MYN	10.60	10.62	10.58	10.61	0.03	37,577	91	9.32	11.56
2024-03-12	Z	MYN	10.55	10.60	10.54	10.58	0.035	94,994	252	9.44	11.64
2024-03-11	Z	MYN	10.54	10.56	10.5302	10.55	0.025	35,444	91	9.64	11.69
2024-03-08	Z	MYN	10.50	10.535	10.48	10.52	0.0088	77,675	130	9.06	16.83
2024-03-07	Z	MYN	10.46	10.52	10.44	10.52	0.05	57,860	101	9.06	16.78
2024-03-06	Z	MYN	10.42	10.48	10.40	10.46	0.0317	85,733	146	9.06	16.73
2024-03-05	Z	MYN	10.57	10.57	10.41	10.43	-0.10	128,990	252	9.06	16.68
2024-03-04	Z	MYN	10.48	10.55	10.45	10.52	-0.01	112,620	199	9.41	11.65
2024-03-01	Z	MYN	10.48	10.525	10.435	10.525	0.045	46,794	105	9.06	16.78
2024-02-29	Z	MYN	10.50	10.53	10.45	10.48	-0.03	59,036	129	9.42	11.59
2024-02-28	Z	MYN	10.49	10.53	10.47	10.49		53,115	134	9.39	11.54
2024-02-27	Z	MYN	10.47	10.505	10.46	10.49	0.02	93,417	279	9.52	16.78
2024-02-26	Z	MYN	10.48	10.49	10.43	10.465	-0.005	302,727	502	9.06	16.73
2024-02-23	Z	MYN	10.50	10.53	10.44	10.47	0.02	40,574	73	9.01	16.73
2024-02-22	Z	MYN	10.39	10.53	10.38	10.45	0.0694	121,204	342	9.42	11.49
2024-02-21	Z	MYN	10.31	10.44	10.31	10.38	0.085	205,003	344	9.06	16.60
2024-02-20	Z	MYN	10.25	10.315	10.25	10.30	0.055	136,905	102	9.14	11.20
2024-02-19	Z	MYN	10.27	10.27	10.22	10.25	-0.015	0	0	9.06	11.22
2024-02-16	Z	MYN	10.27	10.27	10.22	10.25	-0.015	93,973	49	9.06	11.22
2024-02-15	Z	MYN	10.20	10.29	10.20	10.28	0.09	59,086	111	9.35	16.44
2024-02-14	Z	MYN	10.10	10.20	10.10	10.20	0.0592	94,390	131	9.06	16.28
2024-02-13	Z	MYN	10.06	10.17	10.06	10.17	-0.05	114,447	197	9.10	16.25
2024-02-12	Z	MYN	10.24	10.2819	10.2189	10.22	-0.02	225,139	418	9.10	11.15
2024-02-09	Z	MYN	10.29	10.325	10.24	10.24	-0.03	112,806	272	9.24	16.39
2024-02-08	Z	MYN	10.27	10.2995	10.22	10.28	-0.005	65,522	97	9.10	16.43
2024-02-07	Z	MYN	10.29	10.30	10.2585	10.28	0.005	82,605	177	9.10	16.44
2024-02-06	Z	MYN	10.18	10.30	10.165	10.275	0.10	103,993	211	9.10	16.44
2024-02-05	Z	MYN	10.19	10.21	10.1552	10.18	-0.06	42,982	116	10.16	16.27