Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	MYGN	19.67	19.99	19.05	19.22	-0.25	873,725	3,960	16.77	21.84
2024-05-01	Q	MYGN	19.74	20.03	18.825	19.47	-0.11	977,780	8,557	19.05	26.64
2024-04-30	Q	MYGN	19.49	20.05	19.37	19.57	-0.23	720,953	5,145	18.00	22.04
2024-04-29	Q	MYGN	18.34	19.88	18.34	19.80	1.62	1,413,292	6,462	17.65	21.81
2024-04-26	Q	MYGN	18.11	18.46	17.90	18.18	0.20	518,695	3,918	17.30	21.03
2024-04-25	Q	MYGN	18.34	18.34	17.92	17.98	-0.65	582,160	5,733	17.30	26.75
2024-04-24	Q	MYGN	18.54	18.84	18.37	18.63	0.03	481,132	5,352	17.30	21.00
2024-04-23	Q	MYGN	18.51	19.00	18.51	18.60	0.11	508,160	5,556	17.30	24.50
2024-04-22	Q	MYGN	18.76	18.90	18.43	18.49	-0.01	485,015	4,497	16.20	21.01
2024-04-19	Q	MYGN	18.42	18.685	18.25	18.50	-0.01	487,827	4,775	17.30	21.84
2024-04-18	Q	MYGN	18.57	18.905	18.21	18.51	-0.15	643,929	5,403	17.30	23.00
2024-04-17	Q	MYGN	19.03	19.31	18.60	18.64	-0.28	546,808	6,122	17.30	23.97
2024-04-16	Q	MYGN	19.06	19.12	18.50	18.92	-0.25	477,102	5,416	17.30	23.96
2024-04-15	Q	MYGN	19.68	19.71	18.98	19.16	-0.39	679,520	5,228	17.30	21.65
2024-04-12	Q	MYGN	20.34	20.48	19.385	19.55	-0.95	654,542	4,319	17.30	21.91
2024-04-11	Q	MYGN	20.39	20.65	19.81	20.50	0.24	443,466	4,410	17.84	23.93
2024-04-10	Q	MYGN	20.02	20.81	19.90	20.26	-0.62	576,066	7,048	19.50	23.50
2024-04-09	Q	MYGN	20.37	21.06	20.37	20.88	0.54	518,573	4,814	20.00	24.19
2024-04-08	Q	MYGN	20.45	20.59	20.19	20.34	0.08	495,433	3,263	20.00	23.00
2024-04-05	Q	MYGN	20.09	20.53	19.77	20.26	0.04	380,831	4,552	19.78	23.02
2024-04-04	Q	MYGN	20.50	20.84	20.17	20.22	-0.08	531,219	4,260	19.82	25.50
2024-04-03	Q	MYGN	19.79	20.36	19.68	20.30	0.30	484,738	5,553	19.89	23.15
2024-04-02	Q	MYGN	21.07	21.07	19.57	20.00	-1.44	705,425	6,174	17.54	20.40
2024-04-01	Q	MYGN	21.35	21.48	20.73	21.44	0.12	661,521	5,624	21.01	23.00
2024-03-29	Q	MYGN	21.35	21.67	21.16	21.32	-0.08	0	0	20.97	21.75
2024-03-28	Q	MYGN	21.35	21.67	21.16	21.32	-0.08	581,239	4,848	20.97	21.75
2024-03-27	Q	MYGN	21.80	21.80	21.33	21.40	-0.09	505,033	4,334	16.00	24.50
2024-03-26	Q	MYGN	22.12	22.2699	21.47	21.49	-0.49	548,799	4,782	16.20	23.00
2024-03-25	Q	MYGN	22.04	22.25	21.57	21.98	-0.26	555,671	4,127	21.54	26.64
2024-03-22	Q	MYGN	22.33	22.485	21.883	22.24	-0.06	417,711	4,733	16.20	24.11
2024-03-21	Q	MYGN	22.40	22.72	21.93	22.30	0.06	820,411	6,327	21.54	25.00
2024-03-20	Q	MYGN	21.55	22.265	21.18	22.24	0.64	711,282	5,877	16.47	24.50
2024-03-19	Q	MYGN	21.72	21.925	21.44	21.60	-0.03	413,997	4,415	21.04	28.01
2024-03-18	Q	MYGN	21.07	21.71	20.8926	21.63	0.47	620,560	4,793	14.64	24.00
2024-03-15	Q	MYGN	21.17	21.70	21.04	21.16	-0.16	2,270,198	5,852	20.00	30.53
2024-03-14	Q	MYGN	21.25	21.59	20.99	21.32	-0.21	872,236	5,144	20.97	25.00
2024-03-13	Q	MYGN	21.71	22.18	21.30	21.53	-0.04	456,571	4,063	20.00	24.50
2024-03-12	Q	MYGN	22.38	22.59	20.58	21.57	-1.01	496,301	6,428	16.20	25.00
2024-03-11	Q	MYGN	22.61	23.29	22.46	22.58	-0.03	499,560	4,964	16.00	25.00
2024-03-08	Q	MYGN	23.01	23.46	22.46	22.61	-0.20	348,133	4,492	16.00	26.99
2024-03-07	Q	MYGN	23.15	23.37	22.44	22.81	-0.13	718,355	4,606	16.20	26.99
2024-03-06	Q	MYGN	22.61	23.7299	22.39	22.94	0.71	835,653	7,465	20.00	26.99
2024-03-05	Q	MYGN	21.76	22.31	21.515	22.23	0.26	576,218	6,270	16.00	24.54
2024-03-04	Q	MYGN	22.21	22.21	21.15	21.97	-0.21	554,602	5,732	20.00	22.61
2024-03-01	Q	MYGN	21.03	22.21	20.59	22.19	1.26	867,950	5,521	16.00	24.54
2024-02-29	Q	MYGN	22.02	22.52	20.645	20.93	-0.68	1,363,657	9,851	17.42	20.93
2024-02-28	Q	MYGN	23.25	23.75	20.93	21.61	-1.89	1,086,767	9,489	20.90	25.00
2024-02-27	Q	MYGN	23.00	23.75	22.49	23.50	0.57	946,904	6,829	21.04	23.90
2024-02-26	Q	MYGN	22.52	23.11	22.26	22.93	0.21	658,906	5,533	14.64	24.87
2024-02-23	Q	MYGN	23.01	23.19	22.46	22.72	-0.38	326,897	4,526	19.64	25.00
2024-02-22	Q	MYGN	22.99	23.53	22.83	23.10	0.19	361,081	4,706	20.15	24.00
2024-02-21	Q	MYGN	23.17	23.24	22.50	22.91	-0.59	517,101	5,530	14.64	23.61
2024-02-20	Q	MYGN	22.97	23.615	22.77	23.50	0.25	441,598	5,096	16.20	24.00
2024-02-19	Q	MYGN	23.43	23.70	22.96	23.25	-0.34	0	0	16.00	26.99
2024-02-16	Q	MYGN	23.43	23.70	22.96	23.25	-0.34	329,315	3,906	16.00	26.99
2024-02-15	Q	MYGN	23.69	23.75	23.13	23.59	0.18	608,716	4,573	14.64	24.00
2024-02-14	Q	MYGN	21.69	23.45	21.53	23.41	2.10	599,342	6,170	21.05	24.42
2024-02-13	Q	MYGN	22.13	22.46	20.95	21.31	-1.74	740,127	6,895	20.80	25.00
2024-02-12	Q	MYGN	22.00	23.07	21.68	23.05	1.05	665,951	5,903	20.90	25.00
2024-02-09	Q	MYGN	22.19	22.63	21.95	22.00	-0.12	1,139,871	5,975	19.17	24.94
2024-02-08	Q	MYGN	22.05	22.47	22.01	22.12	0.14	396,524	4,270	19.27	22.50
2024-02-07	Q	MYGN	22.38	22.44	21.96	21.98	-0.48	464,305	4,451	14.74	22.50
2024-02-06	Q	MYGN	21.90	22.70	21.695	22.46	0.61	627,031	5,749	16.00	26.99
2024-02-05	Q	MYGN	20.93	22.13	20.74	21.85	0.58	460,735	5,197	19.43	24.49