Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MYE	21.99	22.27	21.99	22.04	-0.01	139,306	2,302	19.75	24.73
2024-04-25	Z	MYE	21.86	22.03	21.62	22.03	0.005	186,729	2,157	18.91	24.73
2024-04-24	Z	MYE	21.90	22.13	21.86	22.01	-0.01	157,721	2,117	18.87	24.46
2024-04-23	Z	MYE	21.57	22.05	21.57	22.02	0.40	168,363	2,250	19.55	24.78
2024-04-22	Z	MYE	21.59	21.72	21.49	21.65	0.07	189,552	1,749	19.37	24.77
2024-04-19	Z	MYE	21.23	21.63	21.23	21.57	0.30	183,180	1,775	18.97	24.02
2024-04-18	Z	MYE	21.06	21.28	20.93	21.27	0.31	183,329	1,911	18.96	23.55
2024-04-17	Z	MYE	21.63	21.655	20.951	20.97	-0.509	116,691	995	18.64	23.83
2024-04-16	Z	MYE	21.20	21.51	20.88	21.46	0.09	182,760	1,387	19.12	24.83
2024-04-15	Z	MYE	21.89	21.89	21.33	21.37	-0.37	103,262	2,004	18.99	23.65
2024-04-12	Z	MYE	21.66	21.78	21.47	21.74	-0.04	132,390	1,214	17.41	24.21
2024-04-11	Z	MYE	22.00	22.00	21.71	21.78	-0.146	106,405	1,118	19.61	24.67
2024-04-10	Z	MYE	21.93	22.06	21.59	21.92	-0.43	242,685	2,686	18.46	24.17
2024-04-09	Z	MYE	22.29	22.53	22.09	22.36	0.08	129,294	2,102	20.11	24.71
2024-04-08	Z	MYE	22.33	22.45	22.17	22.29	0.09	143,895	2,288	17.41	24.72
2024-04-05	Z	MYE	21.95	22.415	21.94	22.22	0.15	167,280	2,805	17.41	24.82
2024-04-04	Z	MYE	22.85	22.85	22.02	22.09	-0.55	192,755	2,011	22.00	24.65
2024-04-03	Z	MYE	22.53	22.98	22.53	22.63	-0.065	324,268	2,882	22.18	25.46
2024-04-02	Z	MYE	22.56	22.86	22.41	22.69	-0.09	323,767	2,148	20.27	23.14
2024-04-01	Z	MYE	23.22	23.22	22.64	22.76	-0.385	224,494	2,168	22.30	23.22
2024-03-29	Z	MYE	23.17	23.36	23.01	23.17	-0.05	0	0	22.71	23.63
2024-03-28	Z	MYE	23.17	23.36	23.01	23.17	-0.05	236,495	1,574	22.71	23.63
2024-03-27	Z	MYE	23.29	23.47	23.065	23.22	0.10	236,742	1,778	17.50	23.68
2024-03-26	Z	MYE	23.28	23.40	22.915	23.12	-0.09	292,283	2,394	20.83	25.61
2024-03-25	Z	MYE	23.03	23.32	22.76	23.21	0.16	320,319	2,262	22.01	25.74
2024-03-22	Z	MYE	22.74	23.63	22.59	23.06	1.2794	601,782	3,443	22.01	23.06
2024-03-21	Z	MYE	21.69	21.95	21.57	21.80	0.16	377,209	2,165	19.03	22.00
2024-03-20	Z	MYE	21.59	21.935	21.34	21.65	0.11	477,019	2,781	19.40	22.00
2024-03-19	Z	MYE	20.93	21.54	20.905	21.54	0.61	514,379	1,777	17.93	24.17
2024-03-18	Z	MYE	21.11	21.22	20.91	20.93	0.10	372,061	2,297	18.66	22.00
2024-03-15	Z	MYE	20.77	21.27	20.66	20.84	-0.03	2,957,572	4,263	17.32	27.30
2024-03-14	Z	MYE	21.05	21.19	20.63	20.87	-0.255	550,445	3,754	18.69	23.08
2024-03-13	Z	MYE	21.13	21.53	21.13	21.25	0.07	357,515	2,991	19.03	23.60
2024-03-12	Z	MYE	20.99	21.29	20.77	21.17	0.211	194,986	2,643	18.19	23.51
2024-03-11	Z	MYE	21.17	21.25	20.83	20.95	-0.28	267,554	2,589	18.19	24.39
2024-03-08	Z	MYE	21.50	21.88	21.19	21.21	-0.25	351,631	3,320	19.08	23.45
2024-03-07	Z	MYE	21.61	21.97	21.43	21.44	0.02	314,674	3,241	19.24	23.82
2024-03-06	Z	MYE	20.92	21.83	20.92	21.42	0.70	801,814	2,757	19.15	23.69
2024-03-05	Z	MYE	20.33	21.65	20.16	20.73	1.31	289,305	2,377	17.30	22.00
2024-03-04	Z	MYE	19.50	19.68	19.23	19.42	0.185	157,472	1,232	17.30	22.58
2024-03-01	Z	MYE	19.15	19.24	18.87	19.23		135,777	1,993	15.83	22.58
2024-02-29	Z	MYE	19.30	19.40	19.11	19.23	0.185	184,827	1,342	17.25	21.18
2024-02-28	Z	MYE	19.26	19.31	19.03	19.05	-0.37	110,490	1,446	15.83	22.58
2024-02-27	Z	MYE	19.80	19.81	19.315	19.43	-0.25	88,538	1,185	17.30	21.09
2024-02-26	Z	MYE	19.50	19.78	19.50	19.66	0.05	147,472	1,589	15.83	22.58
2024-02-23	Z	MYE	19.13	19.61	19.01	19.60	0.415	150,378	1,524	17.30	21.74
2024-02-22	Z	MYE	19.00	19.22	18.84	19.18	0.13	101,733	1,005	16.00	22.58
2024-02-21	Z	MYE	19.01	19.08	18.79	19.05	0.08	114,820	866	15.81	22.58
2024-02-20	Z	MYE	18.90	19.08	18.87	18.99	-0.09	113,157	958	15.84	22.42
2024-02-19	Z	MYE	19.43	19.46	19.07	19.08	-0.52	0	0	15.93	22.68
2024-02-16	Z	MYE	19.43	19.46	19.07	19.08	-0.52	153,546	1,256	15.93	22.68
2024-02-15	Z	MYE	19.31	19.61	19.18	19.60	0.42	168,267	1,433	17.83	21.81
2024-02-14	Z	MYE	18.78	19.23	18.68	19.18	0.52	147,154	1,670	15.83	22.58
2024-02-13	Z	MYE	18.87	19.04	18.41	18.64	-0.78	201,385	1,921	17.30	22.58
2024-02-12	Z	MYE	19.21	19.56	19.21	19.43	0.20	172,694	1,010	15.83	22.58
2024-02-09	Z	MYE	18.81	19.25	18.735	19.22	0.55	91,992	1,066	17.21	21.51
2024-02-08	Z	MYE	18.39	18.715	18.38	18.68	0.33	101,353	1,014	15.83	22.58
2024-02-07	Z	MYE	18.59	18.59	18.26	18.37	-0.18	87,540	769	15.83	22.58
2024-02-06	Z	MYE	18.49	18.69	18.49	18.56	0.02	90,361	866	15.83	22.92
2024-02-05	Z	MYE	18.83	18.83	18.53	18.53	-0.52	167,340	1,201	15.83	22.92
2024-02-02	Z	MYE	18.86	19.27	18.81	19.07	0.055	163,102	1,377	18.38	22.92
2024-02-01	Z	MYE	18.82	19.07	18.68	19.04	0.28	169,545	1,577	15.83	20.78
2024-01-31	Z	MYE	18.65	19.13	18.61	18.75	0.10	309,427	2,035	15.86	20.87
2024-01-30	Z	MYE	18.60	18.76	18.59	18.65	-0.05	106,268	1,018	16.58	21.01
2024-01-29	Z	MYE	18.88	19.02	18.64	18.71	-0.12	171,556	1,290	15.83	22.92