Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:33:40 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-20QMXGBF56.83330.0187.82
2024-05-17QMXGBF56.833336.1157.82
2024-05-16QMXGBF56.833356.833356.833356.833312237.0561.58
2024-05-15QMXGBF56.833356.4158.02
2024-05-14QMXGBF56.833337.7459.53
2024-05-13QMXGBF56.833338.5161.25
2024-05-10QMXGBF56.833356.833356.833356.83331158.7661.87
2024-05-09QMXGBF56.833337.0362.30
2024-05-08QMXGBF56.833337.3860.57
2024-05-07QMXGBF56.833336.9560.52
2024-05-06QMXGBF56.833356.833356.833356.833325137.0860.26
2024-05-03QMXGBF56.833337.1959.44
2024-05-02QMXGBF56.83330.0168.49
2024-05-01QMXGBF56.833356.833356.833356.8333-2.0467150236.5861.89
2024-04-30QMXGBF58.8858.8858.8858.88-5.2406152336.3762.16
2024-04-29QMXGBF64.120664.120664.120664.12061143.2266.77
2024-04-26QMXGBF64.120662.2663.90
2024-04-25QMXGBF64.120642.2466.56
2024-04-24QMXGBF64.120662.2764.75
2024-04-23QMXGBF64.120643.6768.08
2024-04-22QMXGBF64.120663.5868.62
2024-04-19QMXGBF64.120643.6367.35
2024-04-18QMXGBF64.120662.6465.08
2024-04-17QMXGBF64.120662.1364.55
2024-04-16QMXGBF64.120642.9165.16
2024-04-15QMXGBF64.120644.0767.38
2024-04-12QMXGBF64.120646.0567.30
2024-04-11QMXGBF64.120647.4368.72
2024-04-10QMXGBF64.120647.1668.74
2024-04-09QMXGBF64.120645.7368.92
2024-04-08QMXGBF64.12060.0170.24
2024-04-05QMXGBF64.120666.0368.21
2024-04-04QMXGBF64.120646.3568.60
2024-04-03QMXGBF64.120647.4169.27
2024-04-02QMXGBF64.120645.4869.30
2024-04-01QMXGBF64.120666.6069.27
2024-03-29QMXGBF64.1206
2024-03-28QMXGBF64.120664.120664.120664.12061143.3267.79
2024-03-27QMXGBF64.120647.0667.73
2024-03-26QMXGBF64.120666.2869.20
2024-03-25QMXGBF64.120646.4169.21
2024-03-22QMXGBF64.120646.1169.07
2024-03-21QMXGBF64.120665.3167.76
2024-03-20QMXGBF64.120643.1867.99
2024-03-19QMXGBF64.120646.6369.06
2024-03-18QMXGBF64.120665.8068.62
2024-03-15QMXGBF64.120646.3270.97
2024-03-14QMXGBF64.120664.120664.120664.12062.6606112244.4966.94
2024-03-13QMXGBF61.4664.9967.02
2024-03-12QMXGBF61.4663.3368.62
2024-03-11QMXGBF61.4644.2768.94
2024-03-08QMXGBF61.4644.6165.76
2024-03-07QMXGBF61.4661.5265.88
2024-03-06QMXGBF61.4641.7464.68
2024-03-05QMXGBF61.4661.4661.4661.4630141.3365.25
2024-03-04QMXGBF61.4660.6563.49
2024-03-01QMXGBF61.4641.9463.56
2024-02-29QMXGBF61.4661.4661.4661.460.44001639141.6663.50
2024-02-28QMXGBF61.4641.7964.05
2024-02-27QMXGBF61.4641.3563.34
2024-02-26QMXGBF61.4641.6964.37
2024-02-23QMXGBF61.4641.4264.39
2024-02-22QMXGBF61.4661.4661.4661.4610.1508100161.3663.43
2024-02-21QMXGBF51.309261.2763.58