Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	MWSNF	0.56	0.5645	0.54075	0.54493	-0.00507	30,827	13	0.4449	1.00
2024-05-01	Q	MWSNF	0.516	0.5622	0.516	0.55	-0.0043	126,647	34	0.4675	0.9584
2024-04-30	Q	MWSNF	0.57	0.57	0.5318	0.5543	-0.0192	35,870	25	0.4675	1.00
2024-04-29	Q	MWSNF	0.525	0.58171	0.5077	0.5735	0.0535	129,055	57	0.55	0.6959
2024-04-26	Q	MWSNF	0.5029	0.52	0.5029	0.52	0.029015	25,150	9	0.507	0.525
2024-04-25	Q	MWSNF	0.5013	0.5013	0.4691	0.490985	-0.025835	8,205	13	0.459	0.532
2024-04-24	Q	MWSNF	0.51	0.51682	0.501	0.51682	0.00682	51,200	10	0.459	0.532
2024-04-23	Q	MWSNF	0.51	0.5301	0.51	0.51	-0.005	68,855	31	0.459	0.532
2024-04-22	Q	MWSNF	0.505	0.5351	0.50	0.515	0.0157	54,610	23	0.337	0.532
2024-04-19	Q	MWSNF	0.525	0.525	0.4897	0.4993	-0.001	146,112	43	0.3935	0.51
2024-04-18	Q	MWSNF	0.49085	0.5009	0.48218	0.5003	-0.0097	33,765	20	0.3935	0.5799
2024-04-17	Q	MWSNF	0.4908	0.5138	0.4908	0.51	0.0158	35,010	23	0.4845	0.5799
2024-04-16	Q	MWSNF	0.4851	0.50	0.4742	0.4942	0.0228	53,211	34	0.49	0.50
2024-04-15	Q	MWSNF	0.4618	0.47919	0.4553	0.4714	0.009595	122,400	24	0.4185	0.7894
2024-04-12	Q	MWSNF	0.51	0.5243	0.461805	0.461805	-0.041195	278,490	64	0.415	0.516
2024-04-11	Q	MWSNF	0.435	0.5064	0.435	0.503	0.081	123,493	62	0.50	1.00
2024-04-10	Q	MWSNF	0.4265	0.4389	0.419165	0.422	0.0125	44,544	24	0.3688	0.439
2024-04-09	Q	MWSNF	0.39	0.435	0.39	0.4095	0.025855	17,625	10	0.3688	0.467
2024-04-08	Q	MWSNF	0.4325	0.44	0.383645	0.383645	-0.046605	14,225	8	0.3512	0.467
2024-04-05	Q	MWSNF	0.425	0.45438	0.4099	0.43025	0.02015	94,998	28	0.425	0.467
2024-04-04	Q	MWSNF	0.415837	0.42252	0.4101	0.4101	-0.00228	90,941	17	0.3886	0.4373
2024-04-03	Q	MWSNF	0.40	0.41238	0.3738	0.41238	0.00943	68,775	18	0.385	0.4373
2024-04-02	Q	MWSNF	0.4373	0.4373	0.40	0.40295	-0.02605	52,475	21	0.40	0.4373
2024-04-01	Q	MWSNF	0.43	0.4372	0.4154	0.429	0.00725	94,600	28	0.41	0.4373
2024-03-29	Q	MWSNF	0.42289	0.427015	0.4198	0.42175	-0.01385	0	0
2024-03-28	Q	MWSNF	0.42289	0.427015	0.4198	0.42175	-0.01385	15,500	13	0.4198	0.4373
2024-03-27	Q	MWSNF	0.42	0.4356	0.40898	0.4356	0.00025	66,098	20	0.4198	0.4373
2024-03-26	Q	MWSNF	0.4271	0.436975	0.42618	0.43535	-0.0004	27,941	10	0.40	0.5003
2024-03-25	Q	MWSNF	0.43	0.43575	0.41985	0.43575	-0.00095	35,780	11	0.40	0.5003
2024-03-22	Q	MWSNF	0.42993	0.4457	0.42993	0.4367	0.0105	13,245	17	0.43	0.5003
2024-03-21	Q	MWSNF	0.4398	0.4685	0.4241	0.4262	-0.00425	84,552	39	0.4129	0.488
2024-03-20	Q	MWSNF	0.396612	0.43045	0.396612	0.43045	0.05095	11,732	7	0.37	0.4517
2024-03-19	Q	MWSNF	0.4129	0.4139	0.3734	0.3795	-0.03465	168,625	37	0.37	0.4106
2024-03-18	Q	MWSNF	0.4312	0.4312	0.40	0.41415	-0.02185	64,595	22	0.3795	0.4469
2024-03-15	Q	MWSNF	0.42751	0.4456	0.4058	0.436	-0.0018	101,950	40	0.3795	0.4469
2024-03-14	Q	MWSNF	0.4348	0.4378	0.3987	0.4378	-0.0046	38,618	20	0.3795	0.444
2024-03-13	Q	MWSNF	0.4764	0.4764	0.4423	0.4424	-0.0445	66,506	43	0.4348	0.555
2024-03-12	Q	MWSNF	0.43	0.517	0.43	0.4869	0.0633	194,123	72	0.3814	0.5462
2024-03-11	Q	MWSNF	0.414	0.4239	0.3931	0.4236	0.0309	198,881	41	0.3814	0.46
2024-03-08	Q	MWSNF	0.4095	0.4166	0.3863	0.3927	-0.01849	62,566	17	0.3817	0.4166
2024-03-07	Q	MWSNF	0.42	0.42	0.385	0.41119	-0.00121	150,385	57	0.4002	0.4166
2024-03-06	Q	MWSNF	0.3496	0.43	0.3311	0.4124	0.0564	311,327	80	0.41	0.42
2024-03-05	Q	MWSNF	0.31	0.3602	0.296	0.356	0.074	224,201	56	0.3406	0.362
2024-03-04	Q	MWSNF				0.282				0.25	0.2971
2024-03-01	Q	MWSNF	0.2828	0.285	0.275	0.282	0.0027	33,530	14	0.25	0.2971
2024-02-29	Q	MWSNF	0.257	0.2793	0.257	0.2793	-0.0007	22,250	11	0.25	0.2971
2024-02-28	Q	MWSNF	0.2726	0.2836	0.2726	0.28	-0.0128	23,070	11	0.25	0.2971
2024-02-27	Q	MWSNF	0.2714	0.2928	0.2714	0.2928	0.0192	26,045	12	0.25	0.2971
2024-02-26	Q	MWSNF	0.268	0.281	0.2675	0.2736	0.00305	39,700	13	0.25	0.2971
2024-02-23	Q	MWSNF	0.27055	0.27055	0.27055	0.27055	0.00305	5,000	1	0.25	0.2971
2024-02-22	Q	MWSNF	0.269214	0.2753	0.2675	0.2675	0.00133	3,200	5	0.259	0.283
2024-02-21	Q	MWSNF	0.27	0.2701	0.2658	0.26617	0.00307	34,350	14	0.25	0.2971
2024-02-20	Q	MWSNF	0.2425	0.2631	0.2425	0.2631	0.0182	37,610	9	0.25	0.2701
2024-02-19	Q	MWSNF	0.2358	0.2452	0.2358	0.2449	0.0096	0	0
2024-02-16	Q	MWSNF	0.2358	0.2452	0.2358	0.2449	0.0096	51,286	10	0.233	0.26
2024-02-15	Q	MWSNF	0.2217	0.2355	0.2217	0.2353	0.0128	2,050	5	0.1843	0.2971
2024-02-14	Q	MWSNF	0.20445	0.2225	0.20445	0.2225	0.0083	5,200	6	0.1843	0.2971
2024-02-13	Q	MWSNF	0.21803	0.2194	0.2142	0.2142	-0.00165	5,600	7	0.1843	0.2971
2024-02-12	Q	MWSNF	0.23776	0.23776	0.189	0.21585	-0.00784	48,541	19	0.1843	0.2971
2024-02-09	Q	MWSNF	0.2397	0.2397	0.22369	0.22369	-0.00681	61,676	10	0.21	0.2971
2024-02-08	Q	MWSNF	0.231	0.231	0.2305	0.2305	0.00142	1,500	2	0.21	0.2971
2024-02-07	Q	MWSNF	0.2181	0.2315	0.2181	0.22908	0.00708	12,484	12	0.21	0.2971
2024-02-06	Q	MWSNF	0.2346	0.2346	0.222	0.222	0.002	8,500	4	0.21	0.2971
2024-02-05	Q	MWSNF	0.22	0.22	0.22	0.22	-0.02685	150	1	0.21	0.2306