Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	MWA	16.39	16.42	16.135	16.23	0.05	967,324	4,529	13.49	18.17
2024-05-02	Z	MWA	16.03	16.18	15.915	16.18	0.26	1,997,802	7,604	13.27	16.18
2024-05-01	Z	MWA	15.88	16.245	15.8758	15.91	0.075	1,221,473	5,449	13.49	18.17
2024-04-30	Z	MWA	16.10	16.21	15.835	15.84	-0.31	1,066,613	4,831	13.49	18.17
2024-04-29	Z	MWA	16.07	16.19	16.005	16.16	0.185	889,920	6,155	14.56	18.17
2024-04-26	Z	MWA	16.14	16.29	15.94	15.98	-0.18	1,317,209	5,673	14.56	18.24
2024-04-25	Z	MWA	16.10	16.23	16.02	16.15	-0.14	1,617,801	5,659	15.35	18.24
2024-04-24	Z	MWA	16.19	16.37	16.08	16.28	0.105	1,084,757	6,021	14.07	17.98
2024-04-23	Z	MWA	15.84	16.2193	15.76	16.18	0.3875	1,200,348	5,609	14.07	17.98
2024-04-22	Z	MWA	16.04	16.08	15.81	15.81	-0.15	1,570,018	6,594	13.91	17.60
2024-04-19	Z	MWA	15.81	16.08	15.77	15.97	0.08	2,516,339	7,205	13.91	17.91
2024-04-18	Z	MWA	15.61	16.11	15.61	15.89	0.56	2,026,350	7,313	14.09	16.25
2024-04-17	Z	MWA	15.44	15.50	15.265	15.34	-0.06	1,934,619	10,872	13.91	17.98
2024-04-16	Z	MWA	15.06	15.505	14.98	15.41	0.26	1,936,058	7,363	13.91	17.91
2024-04-15	Z	MWA	15.215	15.2399	14.81	15.155	-0.015	2,634,518	8,544	13.27	17.85
2024-04-12	Z	MWA	15.03	15.28	15.03	15.17	-0.03	2,102,652	8,579	13.27	16.00
2024-04-11	Z	MWA	15.26	15.41	15.115	15.19	0.01	1,928,365	7,622	13.27	17.91
2024-04-10	Z	MWA	15.23	15.395	15.06	15.17	-0.34	1,539,474	6,210	13.27	17.91
2024-04-09	Z	MWA	15.62	15.69	15.395	15.51	-0.07	1,074,649	5,320	14.00	17.91
2024-04-08	Z	MWA	15.60	15.68	15.545	15.58	0.075	504,643	4,797	13.27	17.91
2024-04-05	Z	MWA	15.49	15.605	15.48	15.50	0.03	733,993	4,301	13.27	17.91
2024-04-04	Z	MWA	15.78	15.825	15.35	15.47	-0.11	850,082	3,870	15.16	17.91
2024-04-03	Z	MWA	15.44	15.75	15.44	15.59	0.01	893,380	4,445	14.10	17.74
2024-04-02	Z	MWA	15.60	15.62	15.465	15.56	-0.13	766,512	4,686	14.10	17.91
2024-04-01	Z	MWA	16.09	16.09	15.67	15.70	-0.409	663,503	3,261	14.10	16.01
2024-03-29	Z	MWA	15.97	16.21	15.97	16.09	0.12	0	0	14.44	17.91
2024-03-28	Z	MWA	15.97	16.21	15.97	16.09	0.12	680,418	3,231	14.44	17.91
2024-03-27	Z	MWA	15.91	16.00	15.84	15.97	0.185	494,775	2,953	14.44	16.29
2024-03-26	Z	MWA	15.85	15.91	15.76	15.78	-0.03	422,164	2,564	14.10	17.91
2024-03-25	Z	MWA	15.96	16.01	15.80	15.80	-0.095	481,061	3,166	14.10	17.91
2024-03-22	Z	MWA	16.08	16.12	15.87	15.91	-0.145	524,198	3,219	14.10	17.91
2024-03-21	Z	MWA	15.80	16.07	15.76	16.04	0.361	941,365	3,716	13.95	16.33
2024-03-20	Z	MWA	15.48	15.78	15.425	15.68	0.20	852,189	4,336	13.95	15.85
2024-03-19	Z	MWA	15.40	15.52	15.37	15.48	0.045	717,610	4,565	13.95	16.99
2024-03-18	Z	MWA	15.45	15.605	15.39	15.43		821,491	3,533	14.08	18.00
2024-03-15	Z	MWA	15.39	15.625	15.37	15.42	-0.065	1,457,913	4,451	13.91	17.44
2024-03-14	Z	MWA	15.53	15.6498	15.36	15.48	-0.045	821,148	3,869	13.98	17.06
2024-03-13	Z	MWA	15.59	15.69	15.49	15.53	-0.08	886,038	4,112	13.98	17.29
2024-03-12	Z	MWA	15.67	15.70	15.51	15.61	-0.13	580,991	3,602	14.23	17.36
2024-03-11	Z	MWA	15.66	15.76	15.59	15.72	-0.025	776,862	4,630	14.27	16.70
2024-03-08	Z	MWA	15.89	16.00	15.70	15.74		626,853	3,306	14.17	17.41
2024-03-07	Z	MWA	15.55	15.77	15.54	15.75	0.34	1,048,991	4,700	14.27	17.10
2024-03-06	Z	MWA	15.44	15.51	15.35	15.41	0.08	895,765	3,361	13.79	16.96
2024-03-05	Z	MWA	15.46	15.525	15.275	15.34	-0.13	1,199,229	4,511	13.27	19.53
2024-03-04	Z	MWA	15.39	15.65	15.39	15.47	0.10	959,899	4,176	15.60	17.65
2024-03-01	Z	MWA	15.675	15.675	15.33	15.37	-0.18	1,729,792	4,669	13.79	16.96
2024-02-29	Z	MWA	15.72	15.77	15.445	15.55	-0.05	1,232,538	4,039	14.07	17.36
2024-02-28	Z	MWA	15.58	15.70	15.53	15.59	-0.09	972,272	4,794	14.17	19.53
2024-02-27	Z	MWA	15.88	15.915	15.56	15.68	-0.06	1,419,851	5,118	14.23	19.53
2024-02-26	Z	MWA	15.80	15.91	15.685	15.75	-0.11	870,222	3,851	14.29	19.53
2024-02-23	Z	MWA	15.80	15.98	15.725	15.85	0.08	829,469	3,415	14.06	19.62
2024-02-22	Z	MWA	15.67	15.78	15.60	15.77	0.08	1,427,168	5,235	13.85	15.85
2024-02-21	Z	MWA	15.61	15.79	15.595	15.68	0.04	1,463,077	5,515	14.15	17.20
2024-02-20	Z	MWA	15.74	15.875	15.48	15.64	-0.3625	2,743,757	10,290	15.62	15.78
2024-02-19	Z	MWA	16.01	16.93	15.93	16.00	-0.13	0	0	14.55	18.13
2024-02-16	Z	MWA	16.01	16.93	15.93	16.00	-0.13	2,209,192	7,858	14.55	18.13
2024-02-15	Z	MWA	15.55	16.16	15.55	16.12	0.649	2,043,813	7,387	16.15	18.01
2024-02-14	Z	MWA	15.44	15.58	15.28	15.48	0.29	1,353,767	5,667	13.88	17.20
2024-02-13	Z	MWA	15.31	15.48	14.98	15.18	-0.52	1,505,940	5,813	14.44	17.79
2024-02-12	Z	MWA	15.46	15.86	15.45	15.71	0.49	1,924,388	7,029	13.16	15.83
2024-02-09	Z	MWA	14.82	15.31	14.43	15.23	1.35	2,831,901	9,394	13.45	16.52
2024-02-08	Z	MWA	13.73	13.91	13.67	13.89	0.209	978,392	4,577	13.40	16.31
2024-02-07	Z	MWA	13.72	13.91	13.64	13.75	0.055	708,084	3,740	8.61	17.68
2024-02-06	Z	MWA	13.55	13.751	13.49	13.69	0.10	805,004	3,675	8.61	17.68